BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,987.71 1,990.51 1,986.69 1,988.20 591.9K
09:05 1,986.25 1,988.71 1,985.52 1,988.37 356.6K
09:10 1,986.96 1,990.59 1,986.96 1,990.59 1,195.0K
09:15 1,991.88 1,993.40 1,991.84 1,992.49 340.0K
09:20 1,992.76 1,994.44 1,992.76 1,994.44 131.1K
09:25 1,994.23 1,997.14 1,993.82 1,996.73 292.8K
09:30 1,996.36 1,996.44 1,990.83 1,991.03 402.1K
09:35 1,991.30 1,992.02 1,990.32 1,990.32 63.4K
09:40 1,990.27 1,991.00 1,987.75 1,987.75 189.5K
09:45 1,987.19 1,988.24 1,985.76 1,988.24 76.3K
09:50 1,988.65 1,989.66 1,988.38 1,988.96 82.0K
09:55 1,988.82 1,989.67 1,988.58 1,988.78 595.1K
10:00 1,988.71 1,988.79 1,985.54 1,988.79 88.0K
10:05 1,989.75 1,990.21 1,988.91 1,990.21 311.6K
10:10 1,989.79 1,989.99 1,986.89 1,987.46 85.6K
10:15 1,987.32 1,988.04 1,987.32 1,987.70 49.6K
10:20 1,987.02 1,987.02 1,985.29 1,985.84 378.6K
10:25 1,986.23 1,986.52 1,985.95 1,986.25 860.8K
10:30 1,986.19 1,986.54 1,984.92 1,985.45 56.9K
10:35 1,985.53 1,985.53 1,984.01 1,984.71 84.2K
10:40 1,984.85 1,984.85 1,983.84 1,984.24 280.8K
10:45 1,984.79 1,984.79 1,984.47 1,984.47 46.2K
10:50 1,984.28 1,985.66 1,983.88 1,985.46 53.4K
10:55 1,985.17 1,985.76 1,983.60 1,984.77 259.1K
11:00 1,984.23 1,984.85 1,982.75 1,982.75 33.6K
11:05 1,982.61 1,982.61 1,981.80 1,982.21 456.7K
11:10 1,981.93 1,982.13 1,980.75 1,980.77 160.9K
11:15 1,981.16 1,982.38 1,980.76 1,980.76 60.7K
11:20 1,980.83 1,981.02 1,980.60 1,980.94 53.2K
11:25 1,980.74 1,980.78 1,979.94 1,980.51 160.9K
11:30 1,981.27 1,981.27 1,980.16 1,980.78 125.2K
11:35 1,980.70 1,981.19 1,979.65 1,979.65 615.3K
11:40 1,979.93 1,981.73 1,979.93 1,981.73 49.7K
11:45 1,982.17 1,982.79 1,980.97 1,981.38 140.1K
11:50 1,981.38 1,982.14 1,981.38 1,981.59 167.3K
11:55 1,981.87 1,982.31 1,981.11 1,982.31 147.9K
12:00 1,982.73 1,984.61 1,982.73 1,984.61 172.1K
12:05 1,984.75 1,985.67 1,984.75 1,984.82 152.4K
12:10 1,984.61 1,984.98 1,984.25 1,984.98 109.6K
12:15 1,985.40 1,985.40 1,984.12 1,984.95 284.3K
12:20 1,985.23 1,986.48 1,985.15 1,985.19 203.6K
12:25 1,985.19 1,985.80 1,984.82 1,985.80 130.2K
12:30 1,985.80 1,988.97 1,985.80 1,988.97 56.5K
12:35 1,988.97 1,990.31 1,988.97 1,990.31 218.6K
12:40 1,990.75 1,990.87 1,990.45 1,990.70 504.3K
12:45 1,990.28 1,990.97 1,990.00 1,990.17 393.0K
12:50 1,990.03 1,990.03 1,989.46 1,989.81 230.1K
12:55 1,990.77 1,990.78 1,989.84 1,990.45 200.4K
13:00 1,990.48 1,990.78 1,990.20 1,990.36 244.0K
13:05 1,990.34 1,992.34 1,990.32 1,990.59 66.7K
13:10 1,990.46 1,991.30 1,990.46 1,991.30 216.6K
13:15 1,991.30 1,991.91 1,991.08 1,991.08 70.3K
13:20 1,990.53 1,990.53 1,989.67 1,989.70 443.4K
13:25 1,989.75 1,990.25 1,988.94 1,988.94 1,194.8K
13:30 1,988.66 1,988.79 1,987.78 1,987.78 146.1K
13:35 1,988.12 1,988.36 1,986.97 1,986.97 141.7K
13:40 1,985.63 1,985.63 1,984.37 1,984.99 172.4K
13:45 1,985.17 1,985.78 1,984.66 1,985.78 90.1K
13:50 1,985.91 1,986.10 1,985.01 1,985.85 99.4K
13:55 1,985.88 1,986.61 1,985.60 1,985.88 129.3K
14:00 1,986.10 1,986.99 1,985.82 1,986.99 48.3K
14:05 1,986.50 1,988.30 1,986.50 1,988.30 133.2K
14:10 1,988.16 1,988.31 1,987.79 1,987.79 115.6K
14:15 1,987.93 1,987.93 1,987.20 1,987.49 168.1K
14:20 1,987.35 1,987.53 1,987.12 1,987.40 36.1K
14:25 1,986.99 1,987.35 1,986.09 1,986.37 107.9K
14:30 1,985.98 1,986.53 1,985.98 1,986.53 327.3K
14:35 1,986.53 1,988.75 1,986.53 1,988.75 118.1K
14:40 1,989.17 1,989.75 1,989.17 1,989.48 115.4K
14:45 1,989.34 1,989.34 1,988.05 1,988.05 95.5K
14:50 1,988.05 1,989.68 1,988.05 1,989.53 109.0K
14:55 1,989.39 1,989.53 1,988.36 1,988.87 52.0K
15:00 1,988.73 1,989.02 1,987.64 1,988.61 160.2K
15:05 1,988.48 1,989.35 1,988.18 1,989.15 181.7K
15:10 1,989.14 1,989.15 1,988.69 1,988.69 53.9K
15:15 1,988.22 1,988.41 1,987.07 1,987.07 205.6K
15:20 1,986.93 1,988.22 1,986.93 1,988.10 530.9K
15:25 1,988.24 1,989.04 1,988.21 1,988.21 422.4K
15:30 1,987.94 1,987.94 1,986.17 1,986.51 106.8K
15:35 1,986.44 1,986.56 1,983.76 1,985.72 174.0K
15:40 1,986.13 1,986.71 1,985.06 1,985.06 111.5K
15:45 1,985.20 1,987.04 1,984.49 1,987.04 276.9K
15:50 1,987.17 1,987.90 1,986.13 1,986.45 84.0K
15:55 1,986.35 1,987.07 1,986.11 1,986.66 56.2K
16:00 1,986.25 1,986.39 1,983.42 1,984.01 201.5K
16:05 1,984.21 1,984.82 1,983.80 1,984.82 55.0K
16:10 1,985.03 1,985.86 1,984.40 1,985.86 87.1K
16:15 1,986.52 1,987.66 1,986.35 1,987.52 160.4K
16:20 1,987.31 1,987.31 1,984.27 1,985.78 153.8K
16:25 1,985.85 1,985.85 1,984.41 1,985.21 149.5K
16:30 1,985.35 1,985.64 1,984.46 1,985.64 104.7K
16:35 1,985.77 1,985.77 1,983.77 1,984.41 302.2K
16:40 1,984.20 1,984.86 1,983.77 1,984.73 111.6K
16:45 1,984.72 1,984.72 1,983.05 1,983.08 329.0K
16:50 1,983.08 1,983.08 1,982.56 1,982.61 115.7K
16:55 1,982.61 1,983.51 1,982.31 1,983.29 128.1K
17:00 1,983.23 1,983.80 1,982.77 1,983.80 228.2K
17:05 1,983.93 1,984.16 1,983.66 1,983.66 394.6K
17:10 1,983.64 1,985.41 1,983.30 1,984.96 243.5K
17:15 1,984.82 1,984.82 1,984.35 1,984.49 404.5K
17:20 1,984.63 1,984.74 1,983.39 1,984.74 334.8K
17:25 1,984.63 1,985.35 1,984.13 1,985.35 255.4K
17:30 1,985.16 1,985.16 1,985.16 1,985.16 136.8K
17:35 1,985.16 1,985.16 1,982.56 1,982.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available