BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,979.54 1,986.41 1,977.72 1,986.41 2,272.6K
09:05 1,989.36 1,999.24 1,986.15 1,986.15 1,320.0K
09:10 1,985.80 1,988.70 1,985.80 1,986.57 1,004.4K
09:15 1,988.36 1,989.91 1,988.36 1,988.73 914.3K
09:20 1,988.92 1,989.21 1,985.95 1,985.95 1,771.7K
09:25 1,986.03 1,987.75 1,986.03 1,987.75 1,153.4K
09:30 1,987.73 1,987.73 1,983.34 1,983.80 1,688.9K
09:35 1,982.82 1,982.88 1,979.09 1,979.69 698.1K
09:40 1,979.26 1,981.01 1,979.26 1,980.10 470.0K
09:45 1,979.34 1,979.34 1,974.23 1,974.23 177.1K
09:50 1,973.82 1,974.08 1,970.01 1,970.01 626.8K
09:55 1,970.13 1,970.13 1,965.43 1,965.79 501.7K
10:00 1,965.23 1,966.40 1,963.07 1,963.07 756.5K
10:05 1,963.10 1,964.85 1,963.10 1,963.66 264.2K
10:10 1,962.55 1,963.94 1,961.74 1,961.74 389.2K
10:15 1,961.30 1,962.37 1,960.43 1,961.22 279.0K
10:20 1,961.06 1,963.53 1,959.94 1,960.98 875.2K
10:25 1,959.26 1,964.50 1,959.26 1,964.50 390.0K
10:30 1,965.30 1,966.01 1,963.64 1,963.64 213.2K
10:35 1,964.25 1,966.48 1,964.25 1,966.11 844.1K
10:40 1,965.85 1,969.86 1,964.84 1,969.86 162.8K
10:45 1,970.40 1,972.99 1,970.40 1,970.54 427.6K
10:50 1,971.35 1,971.35 1,968.94 1,971.06 926.9K
10:55 1,970.52 1,971.43 1,970.21 1,971.04 634.4K
11:00 1,971.04 1,973.81 1,971.04 1,973.19 119.5K
11:05 1,972.09 1,973.23 1,971.95 1,973.23 487.8K
11:10 1,972.08 1,972.82 1,971.43 1,971.43 172.2K
11:15 1,971.65 1,972.43 1,971.45 1,972.43 669.1K
11:20 1,972.06 1,972.68 1,971.48 1,971.75 73.3K
11:25 1,971.69 1,971.69 1,969.64 1,971.45 138.0K
11:30 1,970.74 1,971.71 1,969.61 1,969.61 420.2K
11:35 1,969.53 1,971.48 1,969.53 1,970.27 128.5K
11:40 1,970.27 1,972.56 1,970.27 1,972.53 383.3K
11:45 1,972.47 1,973.25 1,972.39 1,972.49 43.7K
11:50 1,973.05 1,974.35 1,973.05 1,974.06 70.8K
11:55 1,974.37 1,976.66 1,974.37 1,975.51 279.5K
12:00 1,975.36 1,975.36 1,973.70 1,973.70 559.1K
12:05 1,974.29 1,977.08 1,974.29 1,976.66 176.1K
12:10 1,976.42 1,976.99 1,976.30 1,976.79 73.6K
12:15 1,976.90 1,977.45 1,975.50 1,976.33 221.3K
12:20 1,975.99 1,977.92 1,975.99 1,977.20 50.3K
12:25 1,977.07 1,977.07 1,975.11 1,975.27 78.2K
12:30 1,975.43 1,976.63 1,975.43 1,976.63 405.2K
12:35 1,977.05 1,977.21 1,976.86 1,976.86 82.0K
12:40 1,977.00 1,977.41 1,976.65 1,976.99 157.4K
12:45 1,976.48 1,979.86 1,976.29 1,979.86 363.5K
12:50 1,979.87 1,979.87 1,977.49 1,977.49 335.0K
12:55 1,977.63 1,977.63 1,975.86 1,977.24 167.2K
13:00 1,977.79 1,979.03 1,977.66 1,979.03 380.8K
13:05 1,979.00 1,981.00 1,978.77 1,981.00 737.4K
13:10 1,981.35 1,985.52 1,981.35 1,984.45 608.1K
13:15 1,983.50 1,983.50 1,981.53 1,981.94 280.4K
13:20 1,982.15 1,982.72 1,980.90 1,980.90 99.8K
13:25 1,981.06 1,981.06 1,980.29 1,980.47 136.6K
13:30 1,980.45 1,980.69 1,979.63 1,980.08 590.4K
13:35 1,979.82 1,980.02 1,978.65 1,978.65 327.9K
13:40 1,978.65 1,979.25 1,978.65 1,979.25 27.5K
13:45 1,979.39 1,982.00 1,979.39 1,981.52 62.7K
13:50 1,981.49 1,982.10 1,980.45 1,982.10 191.6K
13:55 1,981.96 1,982.97 1,981.96 1,982.14 14.8K
14:00 1,982.24 1,985.30 1,981.85 1,983.86 66.9K
14:05 1,984.55 1,984.55 1,983.78 1,983.95 159.3K
14:10 1,983.19 1,983.45 1,982.47 1,983.45 27.6K
14:15 1,984.00 1,985.22 1,983.55 1,983.82 288.8K
14:20 1,985.07 1,985.07 1,983.68 1,984.10 82.3K
14:25 1,983.01 1,983.41 1,982.99 1,982.99 70.8K
14:30 1,982.85 1,983.14 1,981.72 1,982.24 157.5K
14:35 1,982.64 1,982.65 1,981.58 1,981.77 190.4K
14:40 1,982.39 1,985.00 1,982.39 1,985.00 187.2K
14:45 1,984.59 1,984.59 1,983.36 1,983.82 54.4K
14:50 1,983.83 1,983.83 1,981.19 1,981.19 513.6K
14:55 1,980.97 1,981.17 1,980.39 1,980.51 426.4K
15:00 1,980.49 1,981.01 1,980.46 1,980.69 42.0K
15:05 1,980.69 1,984.12 1,980.69 1,983.74 34.8K
15:10 1,983.21 1,984.49 1,983.21 1,984.26 157.9K
15:15 1,984.40 1,984.51 1,983.62 1,983.67 140.9K
15:20 1,983.77 1,985.45 1,983.77 1,984.57 199.6K
15:25 1,984.43 1,984.45 1,983.49 1,983.61 27.3K
15:30 1,983.40 1,985.87 1,983.40 1,985.55 240.7K
15:35 1,985.85 1,985.85 1,983.78 1,983.78 38.2K
15:40 1,984.06 1,985.75 1,983.37 1,985.75 55.9K
15:45 1,985.48 1,986.07 1,984.31 1,985.19 564.1K
15:50 1,984.68 1,985.59 1,984.24 1,985.59 120.4K
15:55 1,985.81 1,987.32 1,985.81 1,987.29 123.8K
16:00 1,987.02 1,987.02 1,985.55 1,986.74 113.6K
16:05 1,986.46 1,987.41 1,985.69 1,986.38 151.2K
16:10 1,986.52 1,988.28 1,986.27 1,986.27 117.1K
16:15 1,986.11 1,986.97 1,986.11 1,986.83 231.6K
16:20 1,987.23 1,987.56 1,987.12 1,987.24 167.3K
16:25 1,987.01 1,989.31 1,986.76 1,989.31 119.2K
16:30 1,988.77 1,988.77 1,986.85 1,987.71 602.1K
16:35 1,987.68 1,987.97 1,986.95 1,987.67 139.1K
16:40 1,987.63 1,988.43 1,986.98 1,987.42 560.5K
16:45 1,987.24 1,987.60 1,986.44 1,986.81 60.6K
16:50 1,986.85 1,987.49 1,986.55 1,986.55 996.1K
16:55 1,986.20 1,986.27 1,984.54 1,984.54 209.2K
17:00 1,984.96 1,985.33 1,984.85 1,984.89 304.7K
17:05 1,985.17 1,985.17 1,982.85 1,982.94 1,891.3K
17:10 1,982.94 1,983.43 1,982.81 1,982.85 597.6K
17:15 1,983.54 1,983.54 1,981.45 1,982.18 724.1K
17:20 1,982.16 1,983.14 1,981.74 1,982.60 436.7K
17:25 1,982.53 1,982.95 1,981.28 1,982.95 2,518.6K
17:30 1,983.42 1,983.42 1,983.42 1,983.42 120.6K
17:35 1,983.42 1,983.42 1,980.97 1,980.97 5,168.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available