BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,979.61 1,982.68 1,977.77 1,978.61 516.3K
09:05 1,978.61 1,982.87 1,978.14 1,982.87 568.1K
09:10 1,984.29 1,984.29 1,981.75 1,983.46 310.4K
09:15 1,984.02 1,984.43 1,982.70 1,982.84 129.9K
09:20 1,982.98 1,982.98 1,979.91 1,980.58 177.5K
09:25 1,980.58 1,980.86 1,978.81 1,979.11 305.4K
09:30 1,979.41 1,979.61 1,978.71 1,979.09 84.0K
09:35 1,978.81 1,979.65 1,976.29 1,976.29 150.0K
09:40 1,975.93 1,977.27 1,975.86 1,977.27 492.9K
09:45 1,977.41 1,978.30 1,977.20 1,977.42 93.6K
09:50 1,977.45 1,979.83 1,977.45 1,979.83 113.2K
09:55 1,980.11 1,982.65 1,980.11 1,982.65 328.3K
10:00 1,983.69 1,987.69 1,983.69 1,987.60 395.9K
10:05 1,987.59 1,989.62 1,987.59 1,989.28 92.1K
10:10 1,989.00 1,990.32 1,986.51 1,986.59 112.1K
10:15 1,986.86 1,986.86 1,985.91 1,986.15 109.4K
10:20 1,986.58 1,986.58 1,984.00 1,984.00 68.1K
10:25 1,983.65 1,984.38 1,983.37 1,984.38 115.7K
10:30 1,984.17 1,984.17 1,981.98 1,981.98 36.7K
10:35 1,981.77 1,983.75 1,980.53 1,982.81 54.2K
10:40 1,983.02 1,983.02 1,980.61 1,981.23 186.1K
10:45 1,981.23 1,981.23 1,977.90 1,978.04 145.9K
10:50 1,978.04 1,978.41 1,977.21 1,978.41 76.4K
10:55 1,978.41 1,978.81 1,976.85 1,976.85 375.0K
11:00 1,974.71 1,974.79 1,973.53 1,974.27 451.3K
11:05 1,973.66 1,975.17 1,973.28 1,974.05 438.0K
11:10 1,973.63 1,975.90 1,973.08 1,975.90 102.6K
11:15 1,976.10 1,976.31 1,974.94 1,975.21 66.6K
11:20 1,974.79 1,976.21 1,974.79 1,975.14 645.1K
11:25 1,975.14 1,976.83 1,974.14 1,974.14 41.5K
11:30 1,974.35 1,976.10 1,974.32 1,975.51 47.6K
11:35 1,975.51 1,975.79 1,974.42 1,975.17 48.9K
11:40 1,975.37 1,975.37 1,973.55 1,973.55 31.2K
11:45 1,973.96 1,974.90 1,973.83 1,974.46 84.6K
11:50 1,974.60 1,975.74 1,973.77 1,975.74 39.8K
11:55 1,975.76 1,976.23 1,974.49 1,974.49 45.2K
12:00 1,974.49 1,974.65 1,973.32 1,974.43 127.1K
12:05 1,974.82 1,976.29 1,974.82 1,976.27 102.6K
12:10 1,976.69 1,976.69 1,973.68 1,973.68 42.9K
12:15 1,973.82 1,973.82 1,973.26 1,973.53 310.4K
12:20 1,973.74 1,975.18 1,973.74 1,974.77 549.1K
12:25 1,974.22 1,974.92 1,973.68 1,974.30 326.6K
12:30 1,973.91 1,973.91 1,971.95 1,972.09 84.4K
12:35 1,972.36 1,972.64 1,972.08 1,972.29 30.5K
12:40 1,972.71 1,974.14 1,972.57 1,973.13 42.5K
12:45 1,973.54 1,973.54 1,972.16 1,972.16 316.9K
12:50 1,972.03 1,973.05 1,972.03 1,972.57 57.7K
12:55 1,972.36 1,972.55 1,971.93 1,971.93 64.0K
13:00 1,971.73 1,971.73 1,970.62 1,970.96 60.8K
13:05 1,971.01 1,971.22 1,968.77 1,969.46 161.3K
13:10 1,969.80 1,970.42 1,969.32 1,969.32 36.5K
13:15 1,968.76 1,969.34 1,968.21 1,968.72 157.6K
13:20 1,968.52 1,970.57 1,968.52 1,970.57 16.1K
13:25 1,970.71 1,970.85 1,970.24 1,970.24 21.5K
13:30 1,969.90 1,971.08 1,969.19 1,969.34 184.2K
13:35 1,969.49 1,970.65 1,969.49 1,970.51 46.6K
13:40 1,970.35 1,970.41 1,969.72 1,970.17 158.6K
13:45 1,969.90 1,969.97 1,969.56 1,969.90 15.7K
13:50 1,970.11 1,970.52 1,969.09 1,969.30 70.1K
13:55 1,969.30 1,969.98 1,968.60 1,969.43 95.9K
14:00 1,969.22 1,970.09 1,969.22 1,970.09 54.7K
14:05 1,970.57 1,971.39 1,970.35 1,971.12 39.9K
14:10 1,970.98 1,971.88 1,970.98 1,971.44 40.7K
14:15 1,971.44 1,971.44 1,969.34 1,969.42 277.4K
14:20 1,969.56 1,969.56 1,968.37 1,968.37 51.7K
14:25 1,968.37 1,968.37 1,966.64 1,966.64 93.4K
14:30 1,966.90 1,968.13 1,966.10 1,967.34 123.1K
14:35 1,967.34 1,968.40 1,967.14 1,968.12 46.8K
14:40 1,967.71 1,968.60 1,967.57 1,967.57 51.3K
14:45 1,967.16 1,967.92 1,966.30 1,966.30 73.6K
14:50 1,966.16 1,967.46 1,965.75 1,967.30 64.0K
14:55 1,967.29 1,967.57 1,966.88 1,966.88 41.4K
15:00 1,967.15 1,968.12 1,967.15 1,967.58 42.6K
15:05 1,967.08 1,967.08 1,965.66 1,965.66 25.1K
15:10 1,965.04 1,965.58 1,964.82 1,965.24 93.1K
15:15 1,965.24 1,965.76 1,964.55 1,964.55 50.5K
15:20 1,964.40 1,964.40 1,961.97 1,961.97 53.4K
15:25 1,962.40 1,963.58 1,962.40 1,963.22 141.5K
15:30 1,962.87 1,963.44 1,961.84 1,962.61 59.0K
15:35 1,962.82 1,964.08 1,962.82 1,964.08 266.8K
15:40 1,964.40 1,965.20 1,964.13 1,965.07 97.7K
15:45 1,965.20 1,965.83 1,964.58 1,965.36 117.1K
15:50 1,965.44 1,967.24 1,964.90 1,964.90 53.5K
15:55 1,964.97 1,966.39 1,964.97 1,965.73 28.7K
16:00 1,966.57 1,966.71 1,965.18 1,965.25 111.8K
16:05 1,965.02 1,965.02 1,962.56 1,962.56 73.6K
16:10 1,962.43 1,963.37 1,962.26 1,963.37 55.7K
16:15 1,963.66 1,964.42 1,961.87 1,962.39 199.8K
16:20 1,962.60 1,963.97 1,962.60 1,963.84 14.2K
16:25 1,964.10 1,964.23 1,963.20 1,963.89 45.6K
16:30 1,964.50 1,966.67 1,964.50 1,966.54 130.9K
16:35 1,966.70 1,967.27 1,966.47 1,967.27 1,258.4K
16:40 1,967.47 1,967.61 1,966.65 1,967.61 154.8K
16:45 1,967.55 1,968.53 1,967.10 1,967.10 135.6K
16:50 1,967.27 1,967.70 1,966.89 1,967.66 162.6K
16:55 1,967.27 1,967.75 1,967.26 1,967.29 73.9K
17:00 1,967.20 1,967.20 1,965.07 1,965.63 111.7K
17:05 1,965.70 1,967.04 1,965.70 1,967.04 209.2K
17:10 1,967.04 1,967.04 1,964.57 1,964.57 69.8K
17:15 1,964.51 1,965.34 1,964.51 1,965.21 192.4K
17:20 1,965.48 1,965.78 1,964.55 1,965.48 413.4K
17:25 1,965.58 1,965.58 1,964.61 1,965.10 426.1K
17:30 1,965.11 1,965.11 1,965.11 1,965.11 15.5K
17:35 1,965.11 1,966.69 1,965.11 1,966.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available