Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 1,974.49 1,974.49 1,968.00 1,968.43 1,069.5K
09:05 1,968.97 1,969.09 1,966.97 1,968.98 467.9K
09:10 1,969.01 1,969.01 1,966.81 1,967.44 143.8K
09:15 1,968.18 1,968.18 1,963.32 1,963.32 661.7K
09:20 1,963.73 1,964.07 1,962.50 1,962.50 566.7K
09:25 1,961.82 1,962.52 1,960.21 1,960.21 472.2K
09:30 1,960.49 1,962.56 1,960.49 1,962.56 534.5K
09:35 1,962.11 1,963.50 1,961.69 1,962.86 185.6K
09:40 1,963.19 1,963.74 1,960.75 1,960.75 339.9K
09:45 1,961.45 1,961.47 1,960.29 1,961.31 246.3K
09:50 1,962.34 1,963.16 1,961.80 1,962.41 93.7K
09:55 1,962.02 1,962.58 1,961.53 1,962.05 191.6K
10:00 1,962.36 1,962.36 1,960.98 1,960.98 245.9K
10:05 1,961.40 1,963.60 1,961.40 1,963.39 93.2K
10:10 1,963.80 1,963.80 1,961.42 1,961.97 169.5K
10:15 1,961.90 1,962.17 1,958.37 1,958.37 399.2K
10:20 1,958.16 1,960.02 1,958.16 1,958.69 198.5K
10:25 1,958.93 1,958.93 1,957.97 1,957.97 288.5K
10:30 1,958.45 1,959.61 1,957.56 1,957.88 181.4K
10:35 1,957.75 1,957.75 1,955.80 1,956.87 364.2K
10:40 1,956.64 1,956.64 1,955.81 1,956.48 179.4K
10:45 1,956.62 1,958.17 1,956.19 1,958.17 122.0K
10:50 1,957.22 1,957.22 1,955.51 1,956.60 265.0K
10:55 1,956.12 1,956.86 1,955.16 1,956.86 92.0K
11:00 1,956.87 1,956.87 1,955.36 1,956.71 67.6K
11:05 1,956.43 1,956.43 1,955.47 1,955.47 154.8K
11:10 1,955.36 1,957.86 1,955.36 1,957.73 150.2K
11:15 1,957.70 1,959.55 1,957.70 1,959.55 43.1K
11:20 1,959.55 1,959.55 1,957.79 1,957.79 81.4K
11:25 1,958.04 1,958.05 1,957.07 1,957.07 169.5K
11:30 1,956.93 1,957.21 1,956.06 1,956.06 109.4K
11:35 1,956.25 1,957.25 1,956.03 1,956.98 222.1K
11:40 1,957.15 1,957.29 1,955.59 1,955.59 519.1K
11:45 1,955.72 1,955.72 1,953.50 1,953.77 303.8K
11:50 1,953.36 1,953.43 1,951.27 1,951.48 482.9K
11:55 1,951.41 1,951.81 1,948.83 1,948.83 450.6K
12:00 1,948.18 1,950.27 1,948.18 1,950.27 459.1K
12:05 1,950.27 1,950.53 1,948.94 1,948.94 160.1K
12:10 1,948.63 1,949.79 1,948.39 1,949.79 294.2K
12:15 1,949.99 1,950.14 1,947.89 1,947.89 226.4K
12:20 1,947.42 1,948.36 1,947.26 1,948.07 244.1K
12:25 1,947.94 1,948.49 1,947.65 1,948.28 555.3K
12:30 1,948.15 1,948.15 1,945.30 1,945.44 302.2K
12:35 1,945.30 1,945.30 1,942.38 1,942.38 743.0K
12:40 1,942.79 1,942.87 1,940.73 1,940.73 353.9K
12:45 1,942.29 1,942.57 1,941.28 1,941.28 451.3K
12:50 1,941.28 1,941.90 1,940.12 1,940.12 1,419.6K
12:55 1,940.34 1,941.20 1,940.19 1,940.79 268.8K
13:00 1,940.30 1,940.71 1,939.76 1,940.24 241.6K
13:05 1,940.65 1,941.13 1,940.05 1,940.08 72.1K
13:10 1,939.67 1,940.02 1,939.13 1,939.69 161.1K
13:15 1,939.83 1,939.83 1,938.61 1,939.21 285.1K
13:20 1,939.96 1,941.14 1,939.36 1,939.36 297.5K
13:25 1,939.77 1,939.77 1,938.05 1,938.73 172.6K
13:30 1,938.32 1,938.67 1,937.86 1,938.00 157.4K
13:35 1,938.00 1,939.07 1,937.52 1,939.07 250.0K
13:40 1,939.21 1,940.30 1,938.94 1,940.07 259.3K
13:45 1,940.35 1,940.35 1,936.69 1,936.69 145.3K
13:50 1,936.96 1,938.80 1,936.87 1,938.80 204.5K
13:55 1,939.50 1,940.24 1,939.09 1,940.24 178.9K
14:00 1,939.69 1,939.76 1,938.40 1,939.72 253.3K
14:05 1,939.99 1,941.84 1,939.85 1,941.36 93.3K
14:10 1,941.36 1,941.49 1,940.46 1,941.01 127.6K
14:15 1,940.26 1,940.95 1,939.15 1,939.15 154.4K
14:20 1,939.34 1,940.02 1,939.34 1,940.02 115.8K
14:25 1,940.02 1,940.02 1,939.06 1,939.06 124.1K
14:30 1,938.78 1,939.17 1,935.50 1,936.04 458.5K
14:35 1,936.04 1,937.36 1,936.04 1,937.22 133.7K
14:40 1,937.22 1,937.63 1,933.61 1,934.28 762.0K
14:45 1,934.41 1,934.41 1,933.43 1,933.82 82.1K
14:50 1,933.82 1,933.82 1,932.02 1,932.16 128.5K
14:55 1,932.39 1,932.64 1,930.73 1,931.48 111.3K
15:00 1,931.62 1,931.62 1,929.83 1,930.98 283.4K
15:05 1,931.12 1,931.40 1,930.52 1,930.52 111.3K
15:10 1,930.79 1,931.46 1,929.58 1,930.92 120.5K
15:15 1,931.05 1,931.83 1,930.37 1,931.43 146.9K
15:20 1,931.70 1,933.26 1,930.73 1,933.26 329.4K
15:25 1,932.72 1,932.73 1,931.21 1,932.15 251.4K
15:30 1,932.42 1,932.42 1,930.07 1,930.07 278.5K
15:35 1,930.47 1,932.64 1,930.31 1,932.45 133.1K
15:40 1,932.39 1,933.69 1,932.14 1,933.69 118.1K
15:45 1,933.63 1,933.91 1,932.17 1,933.91 402.1K
15:50 1,934.12 1,935.23 1,934.12 1,935.23 175.1K
15:55 1,935.37 1,939.66 1,935.37 1,938.85 224.8K
16:00 1,938.36 1,941.12 1,938.35 1,940.80 194.6K
16:05 1,940.67 1,942.24 1,939.70 1,939.84 392.6K
16:10 1,939.44 1,942.02 1,939.05 1,942.02 437.8K
16:15 1,941.82 1,943.29 1,941.82 1,943.29 211.9K
16:20 1,943.69 1,943.85 1,941.96 1,941.96 194.9K
16:25 1,942.09 1,942.34 1,941.79 1,942.34 153.2K
16:30 1,942.63 1,943.31 1,941.68 1,943.18 423.6K
16:35 1,943.38 1,943.60 1,942.72 1,942.86 201.3K
16:40 1,942.86 1,944.13 1,942.86 1,944.13 45.0K
16:45 1,944.10 1,944.10 1,942.86 1,942.86 294.5K
16:50 1,942.61 1,943.02 1,942.04 1,942.09 127.4K
16:55 1,942.37 1,942.37 1,941.82 1,942.22 1,047.9K
17:00 1,942.09 1,942.81 1,941.23 1,941.64 169.5K
17:05 1,941.63 1,942.92 1,941.63 1,942.85 169.8K
17:10 1,942.98 1,942.98 1,941.88 1,942.47 300.6K
17:15 1,942.27 1,942.56 1,941.29 1,941.29 240.3K
17:20 1,941.29 1,941.77 1,941.08 1,941.29 239.2K
17:25 1,940.47 1,941.70 1,940.47 1,941.58 435.3K
17:30 1,942.09 1,942.09 1,942.09 1,942.09 20.5K
17:35 1,943.42 1,943.42 1,943.42 1,943.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available