BCN Services

ISER.BC
🏛️ spain →
1,912.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,965.19 1,967.33 1,965.19 1,967.33 646.2K
09:05 1,967.61 1,968.48 1,967.31 1,967.79 35.0K
09:10 1,968.18 1,969.75 1,967.63 1,968.86 48.6K
09:15 1,968.77 1,969.18 1,967.87 1,968.41 109.1K
09:20 1,968.55 1,969.10 1,968.15 1,968.15 37.6K
09:25 1,968.15 1,969.75 1,968.15 1,969.74 89.8K
09:30 1,969.33 1,969.33 1,968.37 1,968.58 48.8K
09:35 1,968.65 1,968.86 1,967.12 1,967.23 17.1K
09:40 1,967.16 1,967.16 1,965.44 1,965.53 30.1K
09:45 1,965.74 1,965.74 1,964.29 1,964.64 10.0K
09:50 1,963.94 1,963.94 1,962.01 1,962.01 147.8K
09:55 1,961.59 1,962.97 1,961.59 1,962.73 120.9K
10:00 1,963.02 1,963.02 1,961.99 1,961.99 386.3K
10:05 1,962.41 1,962.41 1,961.81 1,962.15 89.3K
10:10 1,962.56 1,962.56 1,959.70 1,960.73 110.3K
10:15 1,961.00 1,961.00 1,959.42 1,959.84 72.4K
10:20 1,959.84 1,959.86 1,959.51 1,959.51 48.2K
10:25 1,959.23 1,959.23 1,958.16 1,958.25 65.0K
10:30 1,958.25 1,958.25 1,956.08 1,956.08 101.7K
10:35 1,956.08 1,957.97 1,956.08 1,957.27 100.9K
10:40 1,957.23 1,958.37 1,957.01 1,958.23 49.0K
10:45 1,958.23 1,958.23 1,957.22 1,957.59 48.9K
10:50 1,957.25 1,957.96 1,956.86 1,956.86 236.7K
10:55 1,956.73 1,956.73 1,956.49 1,956.49 93.7K
11:00 1,956.63 1,956.63 1,955.38 1,955.38 94.2K
11:05 1,955.49 1,955.70 1,954.47 1,954.75 559.2K
11:10 1,954.96 1,955.14 1,954.53 1,955.14 145.1K
11:15 1,955.14 1,955.28 1,954.25 1,954.25 35.6K
11:20 1,954.59 1,954.59 1,953.31 1,953.72 234.4K
11:25 1,954.14 1,955.42 1,954.14 1,954.64 241.0K
11:30 1,954.64 1,954.64 1,953.08 1,953.91 34.4K
11:35 1,953.71 1,953.71 1,950.30 1,951.55 229.4K
11:40 1,952.24 1,952.45 1,951.75 1,952.45 39.5K
11:45 1,951.86 1,952.63 1,950.46 1,950.46 47.1K
11:50 1,950.59 1,950.94 1,950.59 1,950.65 4.3K
11:55 1,950.65 1,951.84 1,950.65 1,951.26 48.3K
12:00 1,950.86 1,950.86 1,950.08 1,950.08 108.6K
12:05 1,949.32 1,949.39 1,947.18 1,947.18 699.8K
12:10 1,947.59 1,947.94 1,947.39 1,947.81 35.4K
12:15 1,947.62 1,948.04 1,947.23 1,948.04 81.4K
12:20 1,948.02 1,948.05 1,945.96 1,945.96 97.3K
12:25 1,946.47 1,947.47 1,946.47 1,947.43 84.9K
12:30 1,947.57 1,948.44 1,947.46 1,947.46 34.4K
12:35 1,946.65 1,947.44 1,946.65 1,947.44 136.9K
12:40 1,947.40 1,948.77 1,947.33 1,948.43 36.8K
12:45 1,948.70 1,949.56 1,948.63 1,949.29 38.9K
12:50 1,950.21 1,950.58 1,950.09 1,950.09 14.3K
12:55 1,949.89 1,952.25 1,949.89 1,952.25 93.0K
13:00 1,952.67 1,953.62 1,952.59 1,953.40 21.3K
13:05 1,953.40 1,953.67 1,951.73 1,952.15 15.6K
13:10 1,952.70 1,952.93 1,952.14 1,952.93 35.9K
13:15 1,952.72 1,952.92 1,951.55 1,951.55 146.2K
13:20 1,951.41 1,951.41 1,949.53 1,949.53 85.5K
13:25 1,949.65 1,951.11 1,949.65 1,951.11 564.2K
13:30 1,951.11 1,951.53 1,951.11 1,951.32 13.5K
13:35 1,951.32 1,951.40 1,950.98 1,951.32 16.4K
13:40 1,951.19 1,952.19 1,951.19 1,952.19 74.6K
13:45 1,952.33 1,953.73 1,952.33 1,953.25 50.5K
13:50 1,953.08 1,954.17 1,953.08 1,954.17 285.3K
13:55 1,954.43 1,955.14 1,954.31 1,955.14 42.8K
14:00 1,955.17 1,955.31 1,954.78 1,955.31 47.0K
14:05 1,955.59 1,956.07 1,955.55 1,955.94 48.9K
14:10 1,955.94 1,957.67 1,955.92 1,956.77 83.2K
14:15 1,956.42 1,956.77 1,956.42 1,956.63 32.6K
14:20 1,956.77 1,957.32 1,956.77 1,957.32 20.3K
14:25 1,957.18 1,957.96 1,957.04 1,957.96 8.1K
14:30 1,958.00 1,958.55 1,956.78 1,956.78 32.9K
14:35 1,957.06 1,957.06 1,956.78 1,957.05 16.1K
14:40 1,957.12 1,957.32 1,956.78 1,956.91 130.6K
14:45 1,956.91 1,957.12 1,956.77 1,956.84 14.5K
14:50 1,956.84 1,956.94 1,956.00 1,956.41 34.6K
14:55 1,956.41 1,956.52 1,955.40 1,956.52 29.9K
15:00 1,956.53 1,956.53 1,955.51 1,955.83 67.4K
15:05 1,956.22 1,956.58 1,956.17 1,956.31 27.3K
15:10 1,956.58 1,957.62 1,956.58 1,957.55 34.2K
15:15 1,957.55 1,958.32 1,957.55 1,957.83 55.1K
15:20 1,957.69 1,958.38 1,957.20 1,957.20 23.1K
15:25 1,957.22 1,957.22 1,955.91 1,956.39 22.8K
15:30 1,956.73 1,956.73 1,954.29 1,955.94 78.4K
15:35 1,956.21 1,956.35 1,955.17 1,955.17 12.8K
15:40 1,955.31 1,956.69 1,955.03 1,956.69 43.6K
15:45 1,956.42 1,959.26 1,956.42 1,959.26 40.7K
15:50 1,959.49 1,960.71 1,959.49 1,960.64 133.9K
15:55 1,960.85 1,960.88 1,960.51 1,960.51 70.7K
16:00 1,960.83 1,961.32 1,959.08 1,960.12 56.3K
16:05 1,960.53 1,961.07 1,959.35 1,960.82 29.5K
16:10 1,960.41 1,961.32 1,960.41 1,960.63 56.8K
16:15 1,961.18 1,961.83 1,961.18 1,961.20 50.5K
16:20 1,961.34 1,962.09 1,961.34 1,961.47 31.4K
16:25 1,961.27 1,961.27 1,960.55 1,960.69 27.8K
16:30 1,960.69 1,960.69 1,959.66 1,959.82 78.5K
16:35 1,959.82 1,960.13 1,959.30 1,959.30 21.2K
16:40 1,959.55 1,960.65 1,959.55 1,960.52 31.3K
16:45 1,960.73 1,961.14 1,960.59 1,960.86 33.3K
16:50 1,961.21 1,961.34 1,960.55 1,960.69 23.1K
16:55 1,960.28 1,961.51 1,960.28 1,961.30 234.1K
17:00 1,960.75 1,961.74 1,960.75 1,960.76 65.1K
17:05 1,960.91 1,961.47 1,959.25 1,959.53 95.7K
17:10 1,959.11 1,959.41 1,958.74 1,959.22 157.7K
17:15 1,959.22 1,959.34 1,958.91 1,959.34 97.8K
17:20 1,959.14 1,959.55 1,958.44 1,958.63 77.3K
17:25 1,958.90 1,960.75 1,958.90 1,960.75 265.1K
17:30 1,960.75 1,960.75 1,960.75 1,960.75 49.5K
17:35 1,960.75 1,962.88 1,960.75 1,962.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available