BCN Services

ISER.BC
🏛️ spain →
1,921.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,935.06 1,935.06 1,930.13 1,930.26 355.0K
09:05 1,929.64 1,929.64 1,927.89 1,928.29 49.1K
09:10 1,928.33 1,928.33 1,923.30 1,923.30 80.2K
09:15 1,922.74 1,924.34 1,922.22 1,923.03 116.0K
09:20 1,922.75 1,923.26 1,921.29 1,921.29 144.6K
09:25 1,921.75 1,923.38 1,921.75 1,923.24 39.9K
09:30 1,922.83 1,922.83 1,920.50 1,920.50 100.4K
09:35 1,920.36 1,920.36 1,919.05 1,919.31 63.2K
09:40 1,919.31 1,919.31 1,916.40 1,917.09 73.8K
09:45 1,917.07 1,917.65 1,915.84 1,915.84 19.6K
09:50 1,915.84 1,915.84 1,913.76 1,913.76 34.9K
09:55 1,913.98 1,914.57 1,912.85 1,912.85 60.5K
10:00 1,912.24 1,912.43 1,910.25 1,911.60 72.2K
10:05 1,909.40 1,910.11 1,909.06 1,909.42 62.6K
10:10 1,909.70 1,909.70 1,906.37 1,907.13 133.5K
10:15 1,907.83 1,910.10 1,907.83 1,909.16 48.1K
10:20 1,909.70 1,910.95 1,909.70 1,910.81 69.3K
10:25 1,910.70 1,911.40 1,909.60 1,911.04 50.3K
10:30 1,910.50 1,910.50 1,908.93 1,909.53 34.4K
10:35 1,909.59 1,910.09 1,909.39 1,909.94 17.5K
10:40 1,909.32 1,910.23 1,908.65 1,908.65 23.1K
10:45 1,908.38 1,909.07 1,908.38 1,908.86 50.3K
10:50 1,908.59 1,908.59 1,907.33 1,908.56 69.9K
10:55 1,910.21 1,910.21 1,908.62 1,908.84 31.2K
11:00 1,908.63 1,908.63 1,908.01 1,908.55 22.5K
11:05 1,908.76 1,909.03 1,908.08 1,908.08 25.3K
11:10 1,907.95 1,908.16 1,907.54 1,907.55 11.5K
11:15 1,907.67 1,908.21 1,907.06 1,908.21 38.0K
11:20 1,908.07 1,908.67 1,907.97 1,907.97 53.6K
11:25 1,907.89 1,908.40 1,907.78 1,908.40 18.9K
11:30 1,908.38 1,908.45 1,907.97 1,908.20 16.1K
11:35 1,908.48 1,909.39 1,908.07 1,909.25 25.2K
11:40 1,909.05 1,909.32 1,907.93 1,909.02 32.2K
11:45 1,908.61 1,908.95 1,906.27 1,906.61 19.2K
11:50 1,906.61 1,906.61 1,905.55 1,905.55 28.7K
11:55 1,905.41 1,906.79 1,905.41 1,905.94 26.3K
12:00 1,906.14 1,906.23 1,905.76 1,906.23 395.7K
12:05 1,906.23 1,906.68 1,905.91 1,906.68 30.0K
12:10 1,906.55 1,906.55 1,905.99 1,906.12 62.8K
12:15 1,906.12 1,906.33 1,905.28 1,905.28 27.2K
12:20 1,905.11 1,905.68 1,905.11 1,905.54 46.5K
12:25 1,904.99 1,904.99 1,902.93 1,902.93 21.3K
12:30 1,903.62 1,904.03 1,903.14 1,903.88 18.5K
12:35 1,904.30 1,904.88 1,903.77 1,903.98 15.1K
12:40 1,903.98 1,904.39 1,903.49 1,904.39 8.5K
12:45 1,904.25 1,904.88 1,904.05 1,904.60 11.1K
12:50 1,904.46 1,904.67 1,902.87 1,902.95 18.1K
12:55 1,903.02 1,903.62 1,902.57 1,903.62 33.8K
13:00 1,903.75 1,903.88 1,902.51 1,903.88 131.9K
13:05 1,903.82 1,904.16 1,903.81 1,903.97 48.2K
13:10 1,903.15 1,903.15 1,902.06 1,902.55 134.4K
13:15 1,902.55 1,902.71 1,902.20 1,902.57 28.9K
13:20 1,901.88 1,902.02 1,900.72 1,901.05 48.5K
13:25 1,901.19 1,902.89 1,901.19 1,902.89 21.1K
13:30 1,902.66 1,903.28 1,902.08 1,903.28 14.8K
13:35 1,903.03 1,903.24 1,901.64 1,901.64 15.0K
13:40 1,901.50 1,902.18 1,901.39 1,902.04 16.8K
13:45 1,902.08 1,902.08 1,900.28 1,900.85 55.9K
13:50 1,900.31 1,900.77 1,899.91 1,900.56 34.5K
13:55 1,900.29 1,900.82 1,900.29 1,900.59 17.5K
14:00 1,900.59 1,900.63 1,898.77 1,900.00 81.0K
14:05 1,900.14 1,900.34 1,899.59 1,899.59 17.6K
14:10 1,899.59 1,900.32 1,899.50 1,899.50 21.6K
14:15 1,899.56 1,901.19 1,899.56 1,900.72 137.1K
14:20 1,900.58 1,900.58 1,898.50 1,898.50 39.7K
14:25 1,897.90 1,897.90 1,896.50 1,896.64 95.2K
14:30 1,896.02 1,896.19 1,895.64 1,895.99 18.8K
14:35 1,895.99 1,896.06 1,895.28 1,895.28 35.0K
14:40 1,895.01 1,895.19 1,894.64 1,895.05 28.5K
14:45 1,895.11 1,895.53 1,894.61 1,894.61 23.0K
14:50 1,894.75 1,896.76 1,894.69 1,896.76 38.1K
14:55 1,896.19 1,896.19 1,894.76 1,894.76 55.8K
15:00 1,894.76 1,894.76 1,892.81 1,892.81 30.3K
15:05 1,893.25 1,894.23 1,893.25 1,893.34 308.1K
15:10 1,893.62 1,894.08 1,893.05 1,893.05 110.9K
15:15 1,893.27 1,893.27 1,891.39 1,891.70 224.3K
15:20 1,891.68 1,891.70 1,890.84 1,891.21 437.1K
15:25 1,890.87 1,890.87 1,890.32 1,890.64 53.8K
15:30 1,891.00 1,892.25 1,890.93 1,892.25 149.0K
15:35 1,892.12 1,895.33 1,892.12 1,895.33 42.0K
15:40 1,895.67 1,897.96 1,895.67 1,897.37 22.6K
15:45 1,897.46 1,899.33 1,897.46 1,899.08 229.7K
15:50 1,898.82 1,900.58 1,898.72 1,900.58 184.0K
15:55 1,900.85 1,902.64 1,900.73 1,902.64 12.5K
16:00 1,902.89 1,904.17 1,902.89 1,904.01 135.2K
16:05 1,904.22 1,904.23 1,902.03 1,902.03 28.0K
16:10 1,901.60 1,902.92 1,901.40 1,902.92 52.9K
16:15 1,903.61 1,903.61 1,901.36 1,901.79 134.3K
16:20 1,901.93 1,902.52 1,901.93 1,902.47 44.4K
16:25 1,902.47 1,903.15 1,901.93 1,903.15 303.3K
16:30 1,902.89 1,905.03 1,902.89 1,905.03 96.4K
16:35 1,905.45 1,905.45 1,903.66 1,903.66 63.3K
16:40 1,904.49 1,906.03 1,904.19 1,906.01 194.8K
16:45 1,906.01 1,906.01 1,904.85 1,904.85 356.9K
16:50 1,904.85 1,906.57 1,904.16 1,906.57 37.3K
16:55 1,906.99 1,907.87 1,906.71 1,907.87 22.8K
17:00 1,907.60 1,907.60 1,905.42 1,905.42 77.5K
17:05 1,904.32 1,904.52 1,903.55 1,904.38 128.2K
17:10 1,904.24 1,904.24 1,901.92 1,902.08 243.8K
17:15 1,901.92 1,904.50 1,901.92 1,904.17 154.9K
17:20 1,904.17 1,904.17 1,903.61 1,903.61 86.4K
17:25 1,904.01 1,907.17 1,904.01 1,907.17 168.0K
17:30 1,907.52 1,907.52 1,907.52 1,907.52 15.4K
17:35 1,907.52 1,907.52 1,903.84 1,903.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available