BCN Services

ISER.BC
🏛️ spain →
1,910.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,899.76 1,911.27 1,899.63 1,911.13 875.6K
09:05 1,910.84 1,911.44 1,907.57 1,907.57 143.7K
09:10 1,907.34 1,908.92 1,907.34 1,908.40 469.3K
09:15 1,907.99 1,907.99 1,906.14 1,906.18 103.9K
09:20 1,904.88 1,906.39 1,904.56 1,905.72 294.5K
09:25 1,905.32 1,906.51 1,904.73 1,904.73 297.0K
09:30 1,905.07 1,905.07 1,902.26 1,902.26 370.3K
09:35 1,903.23 1,904.90 1,902.90 1,903.60 68.6K
09:40 1,904.54 1,904.88 1,903.98 1,904.19 75.2K
09:45 1,903.78 1,903.78 1,902.56 1,902.79 459.1K
09:50 1,902.94 1,904.25 1,902.94 1,904.04 64.2K
09:55 1,904.06 1,904.06 1,902.83 1,903.25 224.8K
10:00 1,903.80 1,904.02 1,902.93 1,903.75 110.1K
10:05 1,902.65 1,902.80 1,900.85 1,901.53 79.1K
10:10 1,901.88 1,906.16 1,901.88 1,905.68 155.6K
10:15 1,905.75 1,907.13 1,905.52 1,906.36 79.6K
10:20 1,906.19 1,907.85 1,906.19 1,907.30 54.7K
10:25 1,907.02 1,908.39 1,906.90 1,908.13 172.2K
10:30 1,907.74 1,907.74 1,906.33 1,907.08 326.1K
10:35 1,907.06 1,910.14 1,907.06 1,909.92 83.5K
10:40 1,909.54 1,909.63 1,908.60 1,908.94 164.5K
10:45 1,908.39 1,909.34 1,908.39 1,908.65 112.2K
10:50 1,909.00 1,909.99 1,908.93 1,909.82 588.2K
10:55 1,909.53 1,911.28 1,909.53 1,910.66 160.8K
11:00 1,910.58 1,910.99 1,909.90 1,909.90 365.1K
11:05 1,910.17 1,910.17 1,909.19 1,909.19 83.7K
11:10 1,909.43 1,910.32 1,909.43 1,909.79 159.4K
11:15 1,909.79 1,910.39 1,909.05 1,909.05 177.4K
11:20 1,908.51 1,908.65 1,907.21 1,908.65 65.5K
11:25 1,908.16 1,908.60 1,906.51 1,906.51 60.9K
11:30 1,906.28 1,907.77 1,905.77 1,905.77 66.0K
11:35 1,905.98 1,905.98 1,903.81 1,904.93 175.5K
11:40 1,905.41 1,905.68 1,905.06 1,905.42 58.8K
11:45 1,905.28 1,905.89 1,903.42 1,903.42 131.9K
11:50 1,902.73 1,903.55 1,902.39 1,902.85 78.4K
11:55 1,902.99 1,903.34 1,901.96 1,902.38 49.8K
12:00 1,901.76 1,901.89 1,899.81 1,899.81 242.5K
12:05 1,900.57 1,901.07 1,899.91 1,899.91 74.0K
12:10 1,900.67 1,900.69 1,900.19 1,900.55 44.0K
12:15 1,900.97 1,900.97 1,899.36 1,899.91 61.4K
12:20 1,899.91 1,901.49 1,899.89 1,901.49 117.3K
12:25 1,901.49 1,903.15 1,901.49 1,903.15 90.3K
12:30 1,902.73 1,903.34 1,902.73 1,902.84 21.9K
12:35 1,902.84 1,903.35 1,902.42 1,903.35 36.5K
12:40 1,903.35 1,903.83 1,902.94 1,903.03 109.0K
12:45 1,903.17 1,905.24 1,903.17 1,904.89 52.3K
12:50 1,905.02 1,905.02 1,903.72 1,904.29 85.2K
12:55 1,904.27 1,905.54 1,904.27 1,905.53 129.9K
13:00 1,905.27 1,905.72 1,905.17 1,905.59 62.7K
13:05 1,905.36 1,905.56 1,904.68 1,904.68 65.1K
13:10 1,904.81 1,905.05 1,904.57 1,905.05 43.8K
13:15 1,905.25 1,905.79 1,904.69 1,904.69 14.2K
13:20 1,904.56 1,904.78 1,904.02 1,904.16 50.0K
13:25 1,904.58 1,904.58 1,903.93 1,903.93 243.4K
13:30 1,903.94 1,905.03 1,903.53 1,905.03 64.2K
13:35 1,904.92 1,905.33 1,903.67 1,903.82 79.2K
13:40 1,903.51 1,903.65 1,903.23 1,903.23 273.9K
13:45 1,903.00 1,903.07 1,901.86 1,901.91 607.9K
13:50 1,902.11 1,902.52 1,902.09 1,902.50 487.2K
13:55 1,902.91 1,905.20 1,902.71 1,904.37 232.3K
14:00 1,904.58 1,905.18 1,903.94 1,903.94 27.2K
14:05 1,903.66 1,904.14 1,902.72 1,902.72 49.8K
14:10 1,902.70 1,902.70 1,901.40 1,901.47 55.8K
14:15 1,902.09 1,903.44 1,901.67 1,903.44 84.6K
14:20 1,903.52 1,903.58 1,902.97 1,903.58 38.0K
14:25 1,903.72 1,905.54 1,903.72 1,905.47 91.3K
14:30 1,905.61 1,906.23 1,905.47 1,905.51 62.4K
14:35 1,905.99 1,906.68 1,905.99 1,906.47 1,098.1K
14:40 1,906.95 1,907.43 1,906.46 1,907.00 37.6K
14:45 1,907.00 1,907.00 1,905.34 1,905.34 21.5K
14:50 1,905.34 1,905.95 1,905.34 1,905.61 68.2K
14:55 1,905.74 1,905.74 1,905.05 1,905.38 28.2K
15:00 1,905.17 1,906.11 1,905.09 1,906.11 150.5K
15:05 1,906.38 1,906.59 1,905.71 1,906.27 146.0K
15:10 1,906.13 1,909.59 1,906.13 1,909.59 107.7K
15:15 1,909.59 1,909.59 1,908.36 1,908.51 66.5K
15:20 1,908.51 1,909.42 1,908.10 1,909.42 44.1K
15:25 1,909.49 1,909.49 1,908.67 1,909.07 54.6K
15:30 1,908.79 1,910.25 1,908.79 1,909.63 41.6K
15:35 1,910.06 1,911.75 1,910.06 1,911.54 286.3K
15:40 1,911.54 1,912.18 1,909.71 1,909.71 1,067.1K
15:45 1,909.02 1,910.13 1,909.01 1,909.73 59.5K
15:50 1,909.72 1,909.86 1,908.61 1,909.03 153.4K
15:55 1,909.30 1,909.30 1,908.68 1,909.09 435.2K
16:00 1,909.30 1,911.17 1,909.30 1,910.23 145.0K
16:05 1,909.97 1,909.97 1,908.25 1,908.32 106.3K
16:10 1,908.04 1,909.69 1,908.04 1,909.69 200.6K
16:15 1,909.76 1,909.76 1,908.23 1,908.91 55.6K
16:20 1,909.39 1,909.39 1,908.79 1,908.82 288.0K
16:25 1,908.00 1,908.00 1,906.64 1,906.69 92.5K
16:30 1,906.90 1,908.14 1,906.90 1,907.12 118.4K
16:35 1,907.10 1,907.24 1,905.89 1,906.17 387.0K
16:40 1,905.96 1,905.96 1,905.19 1,905.37 124.6K
16:45 1,905.18 1,906.08 1,905.18 1,905.35 117.4K
16:50 1,905.49 1,908.11 1,904.94 1,907.60 66.3K
16:55 1,907.83 1,907.83 1,906.35 1,906.35 157.8K
17:00 1,906.15 1,906.15 1,905.26 1,905.97 112.0K
17:05 1,906.58 1,906.85 1,906.58 1,906.80 76.9K
17:10 1,907.07 1,907.07 1,904.79 1,904.79 88.6K
17:15 1,904.93 1,905.21 1,904.18 1,904.49 1,274.3K
17:20 1,904.49 1,905.96 1,904.49 1,905.96 124.0K
17:25 1,905.67 1,907.19 1,905.67 1,907.13 262.8K
17:30 1,906.38 1,906.38 1,906.38 1,906.38 12.0K
17:35 1,906.38 1,906.38 1,904.26 1,904.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available