BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,885.67 1,885.67 1,881.70 1,884.48 621.6K
09:05 1,888.22 1,889.31 1,886.23 1,887.27 146.6K
09:10 1,889.35 1,891.45 1,888.79 1,889.81 45.2K
09:15 1,889.85 1,889.85 1,882.75 1,883.72 145.4K
09:20 1,884.26 1,888.27 1,884.26 1,887.93 46.2K
09:25 1,887.76 1,890.10 1,887.34 1,890.10 86.1K
09:30 1,890.53 1,892.41 1,889.94 1,890.37 33.4K
09:35 1,890.10 1,891.18 1,889.65 1,889.65 33.1K
09:40 1,889.84 1,891.98 1,889.26 1,891.98 38.6K
09:45 1,891.25 1,892.03 1,889.68 1,889.69 44.1K
09:50 1,889.96 1,892.75 1,889.96 1,892.32 36.8K
09:55 1,892.09 1,894.42 1,892.09 1,893.91 20.6K
10:00 1,895.43 1,896.53 1,893.21 1,893.21 36.4K
10:05 1,893.43 1,895.05 1,892.84 1,894.79 21.0K
10:10 1,894.51 1,895.43 1,894.51 1,894.63 34.1K
10:15 1,894.58 1,894.79 1,890.65 1,891.31 68.6K
10:20 1,891.58 1,893.08 1,891.58 1,893.03 66.1K
10:25 1,893.06 1,893.44 1,892.83 1,893.18 42.6K
10:30 1,893.12 1,893.12 1,892.43 1,892.67 17.2K
10:35 1,892.64 1,893.72 1,892.62 1,893.03 12.9K
10:40 1,893.03 1,893.90 1,893.03 1,893.90 86.8K
10:45 1,893.88 1,894.11 1,892.91 1,892.91 40.4K
10:50 1,892.89 1,892.89 1,890.70 1,890.70 43.3K
10:55 1,891.50 1,892.03 1,891.23 1,891.47 9.8K
11:00 1,891.57 1,891.57 1,889.76 1,890.64 14.6K
11:05 1,890.64 1,890.90 1,889.35 1,890.34 32.4K
11:10 1,890.59 1,893.90 1,890.37 1,892.62 55.1K
11:15 1,891.83 1,891.87 1,889.73 1,890.00 39.6K
11:20 1,890.23 1,892.20 1,890.23 1,890.72 77.9K
11:25 1,891.35 1,891.35 1,889.82 1,889.96 20.0K
11:30 1,889.99 1,889.99 1,888.92 1,889.24 14.4K
11:35 1,889.23 1,889.30 1,888.57 1,889.02 38.3K
11:40 1,889.01 1,890.75 1,889.01 1,889.78 20.6K
11:45 1,889.26 1,889.82 1,888.46 1,888.46 25.0K
11:50 1,888.71 1,889.58 1,888.25 1,888.49 37.0K
11:55 1,888.56 1,888.56 1,887.84 1,887.84 1.7K
12:00 1,887.84 1,887.84 1,886.68 1,887.66 15.5K
12:05 1,887.43 1,890.23 1,887.41 1,890.23 23.4K
12:10 1,890.53 1,892.56 1,889.83 1,891.81 23.6K
12:15 1,891.29 1,891.86 1,889.76 1,890.02 16.1K
12:20 1,889.78 1,890.51 1,889.78 1,890.16 14.4K
12:25 1,890.18 1,890.43 1,889.94 1,890.41 15.3K
12:30 1,890.49 1,890.55 1,888.82 1,889.32 7.3K
12:35 1,889.34 1,891.52 1,889.34 1,891.26 18.4K
12:40 1,891.24 1,891.24 1,888.00 1,888.48 19.7K
12:45 1,888.48 1,888.53 1,887.76 1,887.95 30.4K
12:50 1,888.21 1,889.24 1,888.21 1,888.72 14.5K
12:55 1,888.72 1,889.14 1,888.28 1,888.28 83.7K
13:00 1,888.04 1,890.39 1,888.04 1,890.39 31.1K
13:05 1,890.64 1,891.67 1,890.64 1,891.23 12.8K
13:10 1,891.98 1,892.23 1,891.23 1,891.71 17.8K
13:15 1,891.74 1,891.74 1,889.80 1,889.80 71.7K
13:20 1,890.61 1,890.73 1,889.21 1,889.22 54.2K
13:25 1,889.24 1,890.17 1,889.24 1,889.67 68.8K
13:30 1,889.99 1,890.06 1,889.18 1,889.49 18.2K
13:35 1,889.82 1,890.02 1,889.46 1,889.70 18.2K
13:40 1,889.63 1,890.14 1,889.06 1,889.06 26.1K
13:45 1,889.32 1,889.32 1,885.45 1,886.38 98.7K
13:50 1,886.03 1,887.60 1,885.55 1,887.58 28.0K
13:55 1,887.36 1,888.68 1,887.36 1,888.68 16.0K
14:00 1,888.67 1,889.29 1,888.14 1,888.22 38.7K
14:05 1,888.01 1,888.01 1,886.01 1,886.57 14.7K
14:10 1,886.58 1,888.75 1,886.13 1,888.06 33.4K
14:15 1,888.32 1,889.36 1,888.23 1,888.34 16.4K
14:20 1,888.27 1,889.34 1,888.27 1,889.22 11.5K
14:25 1,890.48 1,890.75 1,890.19 1,890.19 14.5K
14:30 1,889.33 1,889.33 1,888.27 1,889.05 13.6K
14:35 1,889.33 1,889.87 1,888.23 1,889.87 23.1K
14:40 1,889.87 1,890.95 1,889.87 1,890.24 10.2K
14:45 1,890.43 1,892.27 1,889.95 1,892.03 36.2K
14:50 1,891.73 1,892.57 1,891.73 1,892.12 24.9K
14:55 1,892.14 1,892.96 1,891.72 1,892.96 23.6K
15:00 1,892.96 1,892.96 1,891.17 1,891.40 29.5K
15:05 1,891.22 1,891.51 1,889.17 1,889.17 41.3K
15:10 1,888.40 1,888.40 1,887.28 1,888.09 6.5K
15:15 1,888.09 1,888.09 1,887.20 1,887.70 15.7K
15:20 1,888.04 1,889.45 1,887.91 1,889.19 15.4K
15:25 1,888.94 1,888.94 1,886.67 1,887.20 18.6K
15:30 1,886.67 1,887.75 1,886.21 1,886.49 19.4K
15:35 1,886.51 1,888.53 1,886.51 1,887.63 26.5K
15:40 1,887.63 1,888.15 1,883.86 1,883.86 47.1K
15:45 1,884.68 1,886.19 1,884.68 1,885.12 21.1K
15:50 1,884.71 1,885.47 1,884.39 1,885.02 23.2K
15:55 1,884.78 1,887.67 1,884.78 1,887.67 42.6K
16:00 1,887.65 1,890.20 1,887.65 1,889.15 57.9K
16:05 1,889.18 1,892.69 1,889.18 1,892.69 50.4K
16:10 1,892.21 1,893.51 1,892.21 1,893.03 27.2K
16:15 1,893.53 1,895.16 1,893.46 1,895.04 56.5K
16:20 1,894.16 1,894.43 1,893.51 1,893.51 27.1K
16:25 1,893.54 1,893.54 1,892.39 1,892.64 33.4K
16:30 1,892.65 1,893.18 1,890.46 1,890.46 36.9K
16:35 1,890.70 1,890.94 1,889.57 1,890.64 30.5K
16:40 1,890.63 1,891.57 1,890.56 1,891.09 32.6K
16:45 1,890.56 1,891.33 1,889.70 1,889.70 27.6K
16:50 1,889.95 1,891.02 1,889.73 1,890.00 28.9K
16:55 1,890.02 1,890.26 1,888.02 1,888.98 31.6K
17:00 1,888.94 1,889.68 1,888.86 1,889.68 13.8K
17:05 1,889.42 1,890.46 1,889.42 1,890.19 36.5K
17:10 1,890.19 1,891.54 1,889.95 1,891.54 23.8K
17:15 1,891.76 1,891.98 1,891.49 1,891.49 27.1K
17:20 1,890.78 1,891.10 1,888.68 1,888.68 53.8K
17:25 1,888.40 1,890.59 1,888.40 1,889.83 46.2K
17:30 1,890.40 1,890.40 1,890.40 1,890.40 5.0K
17:35 1,890.40 1,890.40 1,890.16 1,890.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available