BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,907.14 1,908.23 1,906.38 1,907.63 258.0K
09:05 1,907.37 1,908.12 1,906.53 1,908.08 52.6K
09:10 1,908.60 1,908.65 1,906.24 1,906.75 47.0K
09:15 1,906.01 1,906.01 1,904.85 1,905.27 41.0K
09:20 1,905.03 1,905.03 1,903.04 1,903.14 16.3K
09:25 1,904.24 1,904.24 1,902.14 1,902.26 159.6K
09:30 1,902.23 1,902.23 1,900.23 1,900.93 27.2K
09:35 1,901.19 1,901.68 1,900.39 1,901.29 74.1K
09:40 1,901.56 1,902.62 1,901.56 1,902.59 31.2K
09:45 1,902.83 1,903.06 1,902.10 1,902.41 168.6K
09:50 1,901.82 1,901.82 1,899.86 1,901.37 19.0K
09:55 1,901.68 1,902.97 1,901.68 1,902.97 107.0K
10:00 1,905.81 1,906.04 1,903.55 1,903.55 46.4K
10:05 1,904.07 1,904.76 1,903.02 1,904.76 47.7K
10:10 1,904.69 1,904.71 1,904.39 1,904.39 31.8K
10:15 1,904.73 1,905.02 1,902.36 1,902.36 57.6K
10:20 1,902.36 1,902.85 1,901.15 1,901.39 61.5K
10:25 1,900.89 1,902.52 1,900.08 1,902.52 28.6K
10:30 1,902.79 1,902.79 1,901.31 1,901.54 86.8K
10:35 1,901.50 1,901.97 1,901.16 1,901.16 44.0K
10:40 1,901.15 1,901.38 1,900.40 1,901.35 12.2K
10:45 1,901.10 1,901.53 1,900.46 1,900.46 32.8K
10:50 1,900.39 1,900.39 1,898.33 1,898.33 16.8K
10:55 1,898.09 1,898.09 1,897.32 1,897.33 42.8K
11:00 1,897.62 1,898.62 1,897.03 1,897.78 27.8K
11:05 1,898.03 1,899.21 1,897.91 1,899.16 25.7K
11:10 1,898.92 1,900.51 1,898.49 1,900.51 22.6K
11:15 1,900.51 1,901.34 1,900.43 1,900.43 24.3K
11:20 1,899.98 1,901.86 1,899.70 1,901.86 16.6K
11:25 1,901.86 1,904.20 1,901.12 1,904.20 20.6K
11:30 1,904.14 1,904.14 1,903.29 1,903.29 19.2K
11:35 1,903.29 1,903.29 1,902.26 1,902.78 13.7K
11:40 1,901.95 1,903.08 1,901.49 1,902.90 50.2K
11:45 1,902.92 1,902.92 1,901.09 1,901.60 48.8K
11:50 1,901.86 1,901.86 1,900.37 1,900.37 56.2K
11:55 1,900.37 1,900.37 1,899.39 1,899.92 21.9K
12:00 1,900.66 1,900.95 1,900.03 1,900.03 50.0K
12:05 1,899.44 1,900.48 1,899.36 1,900.48 30.7K
12:10 1,900.48 1,900.48 1,899.43 1,899.74 20.4K
12:15 1,899.74 1,901.32 1,899.74 1,901.21 29.3K
12:20 1,901.21 1,901.61 1,900.81 1,901.61 36.6K
12:25 1,901.63 1,902.15 1,901.12 1,902.15 12.4K
12:30 1,902.61 1,902.61 1,901.87 1,902.22 22.3K
12:35 1,903.19 1,903.52 1,903.19 1,903.23 18.0K
12:40 1,903.23 1,904.49 1,903.23 1,904.25 16.3K
12:45 1,905.03 1,905.88 1,904.90 1,905.88 80.8K
12:50 1,906.02 1,907.27 1,905.79 1,907.05 36.1K
12:55 1,907.05 1,907.05 1,905.27 1,905.83 7.4K
13:00 1,906.58 1,906.58 1,904.90 1,904.99 34.5K
13:05 1,905.28 1,905.36 1,904.80 1,905.06 6.0K
13:10 1,904.79 1,905.72 1,904.79 1,905.70 12.9K
13:15 1,905.64 1,905.64 1,904.63 1,905.37 8.7K
13:20 1,905.65 1,905.65 1,905.09 1,905.61 28.9K
13:25 1,905.79 1,906.06 1,905.00 1,905.44 4.4K
13:30 1,907.22 1,907.75 1,907.22 1,907.75 37.8K
13:35 1,907.49 1,907.94 1,907.43 1,907.94 34.7K
13:40 1,907.94 1,908.28 1,907.31 1,908.28 25.9K
13:45 1,908.04 1,908.05 1,906.83 1,906.83 14.0K
13:50 1,907.09 1,908.05 1,906.81 1,907.28 5.8K
13:55 1,907.79 1,908.09 1,907.36 1,908.09 10.2K
14:00 1,908.35 1,908.56 1,907.68 1,907.88 38.4K
14:05 1,907.87 1,908.96 1,907.87 1,908.96 7.9K
14:10 1,908.70 1,909.40 1,908.70 1,909.36 7.2K
14:15 1,909.10 1,909.10 1,907.50 1,907.75 9.5K
14:20 1,907.75 1,909.05 1,907.75 1,908.01 5.7K
14:25 1,908.01 1,908.45 1,906.73 1,907.53 15.4K
14:30 1,907.77 1,908.07 1,907.50 1,907.50 13.5K
14:35 1,907.53 1,908.03 1,907.45 1,907.50 16.0K
14:40 1,907.50 1,907.79 1,906.75 1,906.75 12.3K
14:45 1,906.78 1,906.96 1,906.18 1,906.44 13.9K
14:50 1,906.44 1,906.89 1,906.15 1,906.15 6.9K
14:55 1,906.40 1,907.16 1,905.64 1,906.16 62.3K
15:00 1,906.16 1,906.42 1,905.19 1,905.19 16.9K
15:05 1,905.17 1,906.61 1,905.17 1,906.61 25.7K
15:10 1,906.61 1,906.87 1,906.09 1,906.60 22.1K
15:15 1,906.60 1,907.31 1,906.59 1,906.85 7.2K
15:20 1,906.79 1,906.79 1,906.22 1,906.56 29.4K
15:25 1,906.54 1,906.54 1,904.68 1,904.81 34.9K
15:30 1,905.05 1,905.67 1,903.81 1,903.81 40.3K
15:35 1,904.06 1,904.06 1,902.94 1,902.94 37.2K
15:40 1,902.94 1,905.54 1,902.94 1,904.98 13.3K
15:45 1,905.24 1,905.24 1,903.13 1,903.47 88.9K
15:50 1,903.67 1,903.67 1,900.84 1,901.04 57.6K
15:55 1,901.04 1,901.39 1,900.57 1,900.83 32.9K
16:00 1,901.42 1,901.94 1,900.65 1,901.94 24.8K
16:05 1,902.20 1,902.60 1,902.07 1,902.21 15.1K
16:10 1,901.51 1,902.61 1,899.52 1,899.52 29.2K
16:15 1,899.75 1,900.58 1,899.11 1,900.08 33.6K
16:20 1,900.87 1,900.87 1,899.11 1,899.84 44.8K
16:25 1,898.92 1,899.59 1,898.61 1,899.59 31.8K
16:30 1,899.86 1,901.15 1,899.86 1,900.10 19.6K
16:35 1,900.37 1,900.64 1,899.31 1,900.05 22.3K
16:40 1,900.13 1,901.12 1,900.13 1,900.43 18.1K
16:45 1,901.01 1,901.98 1,900.50 1,901.60 11.3K
16:50 1,901.65 1,902.14 1,901.38 1,901.54 24.4K
16:55 1,901.75 1,902.00 1,900.19 1,900.19 30.7K
17:00 1,900.22 1,900.22 1,899.44 1,899.95 18.6K
17:05 1,900.23 1,901.53 1,900.23 1,901.29 27.4K
17:10 1,901.25 1,901.25 1,898.76 1,899.74 63.4K
17:15 1,899.48 1,900.35 1,899.24 1,900.35 59.7K
17:20 1,900.35 1,900.35 1,899.04 1,899.25 44.8K
17:25 1,898.75 1,900.67 1,898.42 1,900.36 51.2K
17:30 1,900.50 1,900.50 1,900.50 1,900.50 4.5K
17:35 1,900.50 1,900.50 1,900.05 1,900.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available