BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,975.70 1,981.25 1,973.78 1,980.29 321.6K
09:05 1,980.30 1,985.02 1,977.87 1,980.83 230.7K
09:10 1,981.36 1,981.59 1,979.38 1,981.51 49.7K
09:15 1,981.83 1,982.86 1,980.69 1,982.27 55.3K
09:20 1,982.01 1,982.01 1,979.20 1,980.04 43.1K
09:25 1,980.03 1,980.27 1,977.38 1,977.38 44.7K
09:30 1,976.55 1,977.81 1,975.52 1,976.43 77.5K
09:35 1,975.77 1,977.27 1,974.93 1,975.42 31.9K
09:40 1,975.37 1,978.21 1,975.37 1,978.10 72.9K
09:45 1,978.93 1,979.59 1,977.84 1,979.59 39.6K
09:50 1,978.95 1,978.95 1,976.08 1,976.46 115.7K
09:55 1,977.64 1,977.64 1,974.57 1,974.63 25.2K
10:00 1,974.43 1,977.31 1,973.00 1,977.22 73.4K
10:05 1,977.07 1,977.60 1,976.40 1,976.51 44.1K
10:10 1,977.12 1,978.79 1,976.29 1,976.29 40.2K
10:15 1,975.26 1,975.33 1,974.02 1,974.82 37.6K
10:20 1,974.82 1,975.48 1,974.05 1,975.27 105.0K
10:25 1,974.69 1,976.27 1,974.69 1,976.27 18.9K
10:30 1,975.96 1,977.58 1,975.67 1,975.67 30.9K
10:35 1,975.94 1,975.96 1,974.10 1,974.10 383.6K
10:40 1,974.10 1,974.10 1,969.13 1,969.13 25.1K
10:45 1,969.45 1,970.02 1,968.95 1,969.10 39.1K
10:50 1,968.91 1,968.91 1,965.45 1,965.45 28.6K
10:55 1,965.37 1,965.98 1,964.83 1,965.35 21.1K
11:00 1,965.84 1,966.18 1,964.61 1,965.29 23.9K
11:05 1,964.96 1,964.96 1,962.88 1,963.52 98.0K
11:10 1,963.37 1,963.61 1,960.19 1,960.19 89.0K
11:15 1,961.18 1,961.95 1,961.18 1,961.75 41.8K
11:20 1,961.82 1,962.68 1,961.30 1,961.30 27.4K
11:25 1,961.37 1,961.54 1,958.73 1,959.11 63.7K
11:30 1,958.93 1,958.93 1,956.25 1,957.07 66.6K
11:35 1,956.12 1,956.77 1,954.81 1,954.81 36.3K
11:40 1,955.77 1,957.32 1,955.77 1,957.31 25.5K
11:45 1,957.35 1,959.13 1,957.14 1,959.06 32.1K
11:50 1,958.93 1,959.12 1,958.01 1,958.84 50.6K
11:55 1,957.65 1,958.84 1,957.23 1,957.23 39.2K
12:00 1,956.20 1,959.44 1,956.20 1,959.35 69.2K
12:05 1,959.47 1,959.48 1,957.26 1,957.26 43.0K
12:10 1,957.02 1,957.36 1,955.08 1,956.26 43.2K
12:15 1,956.41 1,957.92 1,956.41 1,957.42 16.9K
12:20 1,957.38 1,957.38 1,955.95 1,955.95 23.3K
12:25 1,955.45 1,955.45 1,954.19 1,954.19 42.3K
12:30 1,953.04 1,955.55 1,952.69 1,955.37 28.2K
12:35 1,955.78 1,955.78 1,950.89 1,952.48 46.3K
12:40 1,951.89 1,952.40 1,951.19 1,952.36 20.7K
12:45 1,953.18 1,953.87 1,953.18 1,953.87 11.6K
12:50 1,953.92 1,955.09 1,953.11 1,953.11 16.0K
12:55 1,953.17 1,953.61 1,952.95 1,952.95 16.5K
13:00 1,952.95 1,952.95 1,952.53 1,952.88 63.0K
13:05 1,952.54 1,953.31 1,952.54 1,953.31 8.9K
13:10 1,953.31 1,954.26 1,953.08 1,954.26 70.9K
13:15 1,954.53 1,954.72 1,953.80 1,953.80 79.0K
13:20 1,953.53 1,953.72 1,952.58 1,952.84 43.0K
13:25 1,953.10 1,953.32 1,952.31 1,952.40 14.6K
13:30 1,952.38 1,952.72 1,952.17 1,952.72 21.4K
13:35 1,952.44 1,953.47 1,952.44 1,953.05 32.1K
13:40 1,954.10 1,954.84 1,954.05 1,954.38 34.8K
13:45 1,955.01 1,956.29 1,954.72 1,956.29 24.9K
13:50 1,956.46 1,956.46 1,955.48 1,955.48 43.0K
13:55 1,955.40 1,955.50 1,953.95 1,953.95 77.8K
14:00 1,953.84 1,954.99 1,953.64 1,954.71 24.0K
14:05 1,954.81 1,955.52 1,953.55 1,953.56 20.6K
14:10 1,953.73 1,953.81 1,952.29 1,952.29 33.9K
14:15 1,952.29 1,953.04 1,951.77 1,953.04 36.0K
14:20 1,953.07 1,953.08 1,951.61 1,952.68 11.4K
14:25 1,952.34 1,953.06 1,952.34 1,952.57 6.1K
14:30 1,952.48 1,953.52 1,950.96 1,951.02 20.7K
14:35 1,950.47 1,950.61 1,949.66 1,950.36 15.4K
14:40 1,950.36 1,951.28 1,950.33 1,950.61 14.0K
14:45 1,950.69 1,952.64 1,950.53 1,952.64 6.5K
14:50 1,951.85 1,952.63 1,951.46 1,951.46 41.4K
14:55 1,950.39 1,951.86 1,950.39 1,951.53 42.8K
15:00 1,951.34 1,952.34 1,951.29 1,951.75 20.6K
15:05 1,951.72 1,952.75 1,951.72 1,952.66 40.3K
15:10 1,952.66 1,953.32 1,952.45 1,952.45 34.7K
15:15 1,951.95 1,952.39 1,950.57 1,950.65 29.7K
15:20 1,950.42 1,951.43 1,949.70 1,951.43 63.4K
15:25 1,950.74 1,950.74 1,946.20 1,947.44 143.4K
15:30 1,948.12 1,949.69 1,946.51 1,949.56 91.9K
15:35 1,949.06 1,950.44 1,947.45 1,950.44 42.7K
15:40 1,950.39 1,950.39 1,948.20 1,949.04 63.0K
15:45 1,949.03 1,949.80 1,945.70 1,947.27 53.7K
15:50 1,946.48 1,949.43 1,946.48 1,949.43 43.8K
15:55 1,949.23 1,949.23 1,946.94 1,947.33 47.8K
16:00 1,946.98 1,948.08 1,945.02 1,946.79 32.4K
16:05 1,946.29 1,946.29 1,943.99 1,943.99 35.8K
16:10 1,943.18 1,943.18 1,940.26 1,941.34 92.3K
16:15 1,941.41 1,942.37 1,940.21 1,940.21 94.2K
16:20 1,940.56 1,941.55 1,938.76 1,940.06 83.7K
16:25 1,940.14 1,940.14 1,939.26 1,939.52 39.3K
16:30 1,939.42 1,941.71 1,939.42 1,941.71 67.8K
16:35 1,941.98 1,944.20 1,941.98 1,943.60 22.0K
16:40 1,943.03 1,943.45 1,942.37 1,942.74 30.4K
16:45 1,942.13 1,942.13 1,939.31 1,939.70 97.9K
16:50 1,939.42 1,939.42 1,936.01 1,936.01 89.3K
16:55 1,935.90 1,937.20 1,935.73 1,936.49 85.8K
17:00 1,936.92 1,940.55 1,936.92 1,940.40 51.9K
17:05 1,940.66 1,941.54 1,940.35 1,941.54 34.0K
17:10 1,941.89 1,941.89 1,937.10 1,937.44 74.4K
17:15 1,937.05 1,937.56 1,934.92 1,937.54 74.5K
17:20 1,938.06 1,938.06 1,936.23 1,936.23 141.4K
17:25 1,935.87 1,936.28 1,935.03 1,935.87 96.2K
17:30 1,935.42 1,935.42 1,935.42 1,935.42 4.4K
17:35 1,935.42 1,935.42 1,925.38 1,925.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available