BCN Textiles

ITEX.BC
🏛️ spain →
2,070.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,900.97 1,900.97 1,896.81 1,897.04 174.5K
09:05 1,896.54 1,896.54 1,892.25 1,892.38 54.1K
09:10 1,891.61 1,891.88 1,891.05 1,891.56 95.5K
09:15 1,890.60 1,892.58 1,890.60 1,891.76 36.3K
09:20 1,892.20 1,892.45 1,891.42 1,891.42 27.7K
09:25 1,891.49 1,891.49 1,889.52 1,889.77 28.6K
09:30 1,890.24 1,890.95 1,889.55 1,890.45 45.4K
09:35 1,891.00 1,891.00 1,887.13 1,887.25 62.1K
09:40 1,887.98 1,889.53 1,887.16 1,888.40 19.3K
09:45 1,888.36 1,891.38 1,888.36 1,891.09 99.7K
09:50 1,890.90 1,891.63 1,889.93 1,891.63 41.2K
09:55 1,891.82 1,894.83 1,891.82 1,894.83 33.6K
10:00 1,895.16 1,895.93 1,894.71 1,895.93 22.5K
10:05 1,896.61 1,896.72 1,895.93 1,896.22 37.2K
10:10 1,896.12 1,896.12 1,894.87 1,894.87 48.6K
10:15 1,894.71 1,895.42 1,894.12 1,894.23 21.8K
10:20 1,894.39 1,895.84 1,893.87 1,895.84 17.0K
10:25 1,895.29 1,895.88 1,894.75 1,895.49 34.0K
10:30 1,895.54 1,895.71 1,894.54 1,894.83 11.7K
10:35 1,894.59 1,894.76 1,893.76 1,893.76 19.2K
10:40 1,894.18 1,894.18 1,890.68 1,891.15 27.6K
10:45 1,891.69 1,892.61 1,891.67 1,891.67 33.7K
10:50 1,891.78 1,891.84 1,891.04 1,891.13 20.7K
10:55 1,891.30 1,891.72 1,890.78 1,891.46 24.5K
11:00 1,891.46 1,891.76 1,891.24 1,891.46 8.5K
11:05 1,891.24 1,891.30 1,890.27 1,890.56 35.7K
11:10 1,890.85 1,892.72 1,890.36 1,892.72 50.5K
11:15 1,892.50 1,894.80 1,892.50 1,894.80 27.6K
11:20 1,894.58 1,895.16 1,893.85 1,893.85 25.0K
11:25 1,894.04 1,896.19 1,894.03 1,896.10 17.2K
11:30 1,896.71 1,899.31 1,896.71 1,899.31 35.3K
11:35 1,899.65 1,899.65 1,898.94 1,898.94 29.1K
11:40 1,898.94 1,900.08 1,898.94 1,900.08 12.8K
11:45 1,899.58 1,900.88 1,899.58 1,900.88 44.1K
11:50 1,901.22 1,901.38 1,900.10 1,900.79 58.3K
11:55 1,900.52 1,900.52 1,899.14 1,899.43 63.3K
12:00 1,898.59 1,899.75 1,896.88 1,896.88 39.2K
12:05 1,896.88 1,898.13 1,896.88 1,897.20 30.0K
12:10 1,897.36 1,897.44 1,896.43 1,896.51 13.2K
12:15 1,896.52 1,897.68 1,896.52 1,897.68 13.4K
12:20 1,897.67 1,898.14 1,896.97 1,896.97 9.4K
12:25 1,896.97 1,896.97 1,896.33 1,896.60 19.9K
12:30 1,896.69 1,896.96 1,896.58 1,896.65 12.4K
12:35 1,896.65 1,896.70 1,894.86 1,895.09 33.5K
12:40 1,895.09 1,895.09 1,894.31 1,894.31 26.6K
12:45 1,894.81 1,895.09 1,894.12 1,894.12 28.3K
12:50 1,893.26 1,894.08 1,892.80 1,894.08 30.2K
12:55 1,894.10 1,894.74 1,893.20 1,893.20 14.1K
13:00 1,893.20 1,895.96 1,893.20 1,895.41 6.2K
13:05 1,895.14 1,895.76 1,894.92 1,894.92 9.8K
13:10 1,894.92 1,895.49 1,894.69 1,895.49 47.2K
13:15 1,895.49 1,896.12 1,895.22 1,895.22 21.3K
13:20 1,895.50 1,895.67 1,895.36 1,895.36 6.1K
13:25 1,895.35 1,895.71 1,895.09 1,895.19 46.4K
13:30 1,895.54 1,896.09 1,895.53 1,895.53 28.8K
13:35 1,895.71 1,895.80 1,895.31 1,895.52 36.7K
13:40 1,895.59 1,896.67 1,895.41 1,896.67 28.7K
13:45 1,896.67 1,896.79 1,896.23 1,896.47 12.3K
13:50 1,896.48 1,896.48 1,895.36 1,895.36 6.9K
13:55 1,894.98 1,895.22 1,894.64 1,895.05 22.8K
14:00 1,894.80 1,895.20 1,893.90 1,893.90 12.9K
14:05 1,894.18 1,894.69 1,893.57 1,893.57 31.3K
14:10 1,893.30 1,893.30 1,892.72 1,892.89 16.1K
14:15 1,892.82 1,894.45 1,892.82 1,893.10 10.8K
14:20 1,893.12 1,894.22 1,893.12 1,893.98 36.0K
14:25 1,893.98 1,893.98 1,891.31 1,891.52 11.8K
14:30 1,891.63 1,891.63 1,889.66 1,890.30 22.1K
14:35 1,890.30 1,891.26 1,890.09 1,891.26 28.9K
14:40 1,891.31 1,891.31 1,890.17 1,890.17 28.8K
14:45 1,890.20 1,891.06 1,888.66 1,891.06 33.9K
14:50 1,891.06 1,891.34 1,890.38 1,891.14 39.4K
14:55 1,891.14 1,891.14 1,889.97 1,889.97 26.6K
15:00 1,889.81 1,891.16 1,889.81 1,891.16 11.6K
15:05 1,891.16 1,891.71 1,890.37 1,890.37 9.8K
15:10 1,890.65 1,891.62 1,890.65 1,891.62 29.6K
15:15 1,891.79 1,892.94 1,891.73 1,892.15 39.5K
15:20 1,892.13 1,892.47 1,891.41 1,891.41 51.6K
15:25 1,891.21 1,891.37 1,891.19 1,891.27 7.8K
15:30 1,891.10 1,892.80 1,891.10 1,891.33 27.7K
15:35 1,891.89 1,891.94 1,890.57 1,890.57 38.8K
15:40 1,890.57 1,892.10 1,890.45 1,892.10 11.2K
15:45 1,893.45 1,893.80 1,893.21 1,893.80 19.0K
15:50 1,893.46 1,893.52 1,891.53 1,892.02 20.4K
15:55 1,892.05 1,892.05 1,889.39 1,889.39 31.7K
16:00 1,889.13 1,890.16 1,889.13 1,890.16 27.4K
16:05 1,890.45 1,891.93 1,890.45 1,891.93 41.0K
16:10 1,892.28 1,892.34 1,889.84 1,889.84 18.0K
16:15 1,889.65 1,889.79 1,889.12 1,889.20 30.6K
16:20 1,889.37 1,890.25 1,888.15 1,888.15 15.6K
16:25 1,888.15 1,889.09 1,888.15 1,889.09 23.7K
16:30 1,889.09 1,889.65 1,888.87 1,889.13 36.1K
16:35 1,889.31 1,890.04 1,889.24 1,889.92 17.3K
16:40 1,889.87 1,890.11 1,888.96 1,889.02 30.0K
16:45 1,889.04 1,890.23 1,889.04 1,889.93 23.8K
16:50 1,890.13 1,890.13 1,888.79 1,889.43 40.3K
16:55 1,889.68 1,890.30 1,888.58 1,888.75 40.3K
17:00 1,888.81 1,889.20 1,887.66 1,889.08 36.8K
17:05 1,889.46 1,889.86 1,888.73 1,888.73 18.3K
17:10 1,888.46 1,888.46 1,886.74 1,886.74 111.7K
17:15 1,887.28 1,889.30 1,887.28 1,889.30 59.7K
17:20 1,890.01 1,892.19 1,890.01 1,892.19 74.7K
17:25 1,892.38 1,892.67 1,891.80 1,892.11 104.3K
17:30 1,891.65 1,891.65 1,891.65 1,891.65 20.0K
17:35 1,891.65 1,895.30 1,891.65 1,895.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available