8.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.55 | 8.55 | 8.55 | 8.55 | 1,715.6K |
| 10:00 | 8.55 | 8.65 | 8.55 | 8.60 | 1,770.2K |
| 10:05 | 8.60 | 8.80 | 8.60 | 8.75 | 4,023.9K |
| 10:10 | 8.75 | 8.75 | 8.65 | 8.70 | 1,755.2K |
| 10:15 | 8.75 | 8.95 | 8.70 | 8.90 | 6,706.8K |
| 10:20 | 8.90 | 8.90 | 8.70 | 8.70 | 4,042.1K |
| 10:25 | 8.75 | 8.75 | 8.65 | 8.70 | 2,863.4K |
| 10:30 | 8.70 | 8.75 | 8.65 | 8.70 | 118.5K |
| 10:35 | 8.75 | 8.75 | 8.70 | 8.70 | 555.3K |
| 10:40 | 8.75 | 8.75 | 8.70 | 8.70 | 525.2K |
| 10:45 | 8.70 | 8.75 | 8.65 | 8.70 | 215.1K |
| 10:50 | 8.75 | 8.75 | 8.70 | 8.70 | 67.3K |
| 10:55 | 8.75 | 8.75 | 8.70 | 8.70 | 672.4K |
| 11:00 | 8.70 | 8.75 | 8.70 | 8.70 | 94.5K |
| 11:05 | 8.75 | 8.75 | 8.70 | 8.75 | 17.1K |
| 11:10 | 8.75 | 8.75 | 8.70 | 8.70 | 49.6K |
| 11:15 | 8.70 | 8.75 | 8.70 | 8.75 | 17.2K |
| 11:20 | 8.70 | 8.70 | 8.65 | 8.70 | 370.8K |
| 11:25 | 8.70 | 8.70 | 8.65 | 8.70 | 248.5K |
| 11:30 | 8.70 | 8.70 | 8.65 | 8.65 | 2,227.0K |
| 11:35 | 8.65 | 8.65 | 8.60 | 8.65 | 409.4K |
| 11:40 | 8.65 | 8.65 | 8.60 | 8.65 | 53.9K |
| 11:45 | 8.65 | 8.65 | 8.60 | 8.60 | 34.7K |
| 11:50 | 8.65 | 8.65 | 8.60 | 8.65 | 68.1K |
| 11:55 | 8.65 | 8.65 | 8.60 | 8.65 | 4.5K |
| 12:00 | 8.65 | 8.65 | 8.65 | 8.65 | 7.4K |
| 12:05 | 8.65 | 8.65 | 8.65 | 8.65 | 3.5K |
| 12:10 | 8.65 | 8.65 | 8.55 | 8.55 | 951.6K |
| 12:15 | 8.60 | 8.60 | 8.55 | 8.60 | 324.2K |
| 12:20 | 8.60 | 8.60 | 8.60 | 8.60 | 293.4K |
| 12:25 | 8.60 | 8.65 | 8.60 | 8.60 | 623.2K |
| 13:55 | 8.60 | 8.60 | 8.60 | 8.60 | 107.7K |
| 14:00 | 8.60 | 8.60 | 8.60 | 8.60 | 617.4K |
| 14:05 | 8.60 | 8.60 | 8.60 | 8.60 | 587.5K |
| 14:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 14:15 | 8.65 | 8.65 | 8.60 | 8.60 | 11.2K |
| 14:20 | 8.65 | 8.65 | 8.60 | 8.65 | 8.2K |
| 14:25 | 8.60 | 8.65 | 8.60 | 8.65 | 3.6K |
| 14:30 | 8.65 | 8.65 | 8.60 | 8.60 | 7.2K |
| 14:35 | 8.60 | 8.65 | 8.60 | 8.65 | 62.3K |
| 14:40 | 8.60 | 8.60 | 8.55 | 8.60 | 295.6K |
| 14:45 | 8.55 | 8.60 | 8.55 | 8.55 | 66.6K |
| 14:50 | 8.55 | 8.55 | 8.40 | 8.45 | 3,704.7K |
| 14:55 | 8.45 | 8.50 | 8.45 | 8.45 | 56.8K |
| 15:00 | 8.50 | 8.50 | 8.45 | 8.45 | 910.4K |
| 15:05 | 8.45 | 8.45 | 8.45 | 8.45 | 13.1K |
| 15:10 | 8.45 | 8.50 | 8.45 | 8.45 | 1.6K |
| 15:15 | 8.50 | 8.50 | 8.45 | 8.50 | 57.0K |
| 15:20 | 8.45 | 8.50 | 8.45 | 8.45 | 36.0K |
| 15:25 | 8.50 | 8.50 | 8.45 | 8.50 | 44.8K |
| 15:30 | 8.45 | 8.50 | 8.45 | 8.45 | 29.1K |
| 15:35 | 8.50 | 8.50 | 8.50 | 8.50 | 15.2K |
| 15:40 | 8.50 | 8.50 | 8.45 | 8.45 | 89.6K |
| 15:45 | 8.45 | 8.50 | 8.45 | 8.50 | 83.8K |
| 15:50 | 8.45 | 8.50 | 8.45 | 8.45 | 89.3K |
| 15:55 | 8.50 | 8.50 | 8.45 | 8.45 | 245.0K |
| 16:00 | 8.45 | 8.45 | 8.45 | 8.45 | 60.5K |
| 16:05 | 8.45 | 8.50 | 8.45 | 8.50 | 83.5K |
| 16:10 | 8.45 | 8.50 | 8.45 | 8.50 | 1,189.3K |
| 16:15 | 8.50 | 8.55 | 8.45 | 8.50 | 716.3K |
| 16:20 | 8.50 | 8.55 | 8.50 | 8.50 | 493.9K |
| 16:25 | 8.55 | 8.55 | 8.50 | 8.50 | 73.8K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 2,213.3K |
| 17:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |