8.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.25 | 8.25 | 8.25 | 8.25 | 61.5K |
| 10:00 | 8.25 | 8.25 | 8.25 | 8.25 | 143.4K |
| 10:05 | 8.25 | 8.25 | 8.25 | 8.25 | 392.9K |
| 10:10 | 8.25 | 8.25 | 8.15 | 8.15 | 357.7K |
| 10:15 | 8.15 | 8.20 | 8.15 | 8.15 | 29.4K |
| 10:20 | 8.15 | 8.20 | 8.15 | 8.20 | 35.7K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 501.1K |
| 10:30 | 8.20 | 8.20 | 8.15 | 8.20 | 11.2K |
| 10:35 | 8.15 | 8.20 | 8.10 | 8.15 | 237.6K |
| 10:40 | 8.10 | 8.15 | 8.10 | 8.15 | 13.8K |
| 10:45 | 8.15 | 8.20 | 8.15 | 8.20 | 606.1K |
| 10:50 | 8.20 | 8.25 | 8.20 | 8.20 | 6.2K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1.2K |
| 11:00 | 8.20 | 8.25 | 8.20 | 8.20 | 11.0K |
| 11:05 | 8.20 | 8.25 | 8.20 | 8.25 | 49.1K |
| 11:10 | 8.20 | 8.20 | 8.20 | 8.20 | 210.4K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 147.4K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.9K |
| 11:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 7.2K |
| 11:35 | 8.25 | 8.25 | 8.20 | 8.20 | 1.6K |
| 11:40 | 8.20 | 8.25 | 8.20 | 8.20 | 6.3K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 12:00 | 8.25 | 8.25 | 8.25 | 8.25 | 1.1K |
| 12:05 | 8.25 | 8.25 | 8.20 | 8.20 | 42.0K |
| 12:10 | 8.20 | 8.25 | 8.20 | 8.25 | 7.5K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 18.1K |
| 12:20 | 8.20 | 8.25 | 8.20 | 8.25 | 4.7K |
| 12:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 13:55 | 8.20 | 8.25 | 8.20 | 8.25 | 21.3K |
| 14:00 | 8.20 | 8.25 | 8.20 | 8.25 | 3.5K |
| 14:05 | 8.25 | 8.25 | 8.20 | 8.20 | 5.7K |
| 14:10 | 8.20 | 8.25 | 8.20 | 8.25 | 12.3K |
| 14:20 | 8.20 | 8.20 | 8.20 | 8.20 | 642.5K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 30.1K |
| 14:35 | 8.20 | 8.20 | 8.20 | 8.20 | 30.0K |
| 14:40 | 8.20 | 8.25 | 8.20 | 8.25 | 0.3K |
| 14:45 | 8.25 | 8.25 | 8.25 | 8.25 | 8.4K |
| 14:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 21.0K |
| 15:00 | 8.25 | 8.25 | 8.25 | 8.25 | 4.5K |
| 15:05 | 8.25 | 8.25 | 8.20 | 8.20 | 2.4K |
| 15:10 | 8.25 | 8.25 | 8.25 | 8.25 | 42.4K |
| 15:15 | 8.25 | 8.25 | 8.20 | 8.20 | 104.3K |
| 15:20 | 8.20 | 8.25 | 8.20 | 8.25 | 34.1K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 20.4K |
| 15:30 | 8.25 | 8.25 | 8.20 | 8.25 | 35.7K |
| 15:35 | 8.25 | 8.25 | 8.25 | 8.25 | 50.5K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 199.5K |
| 15:45 | 8.25 | 8.25 | 8.25 | 8.25 | 178.9K |
| 15:50 | 8.25 | 8.25 | 8.20 | 8.20 | 0.3K |
| 15:55 | 8.25 | 8.25 | 8.25 | 8.25 | 20.0K |
| 16:00 | 8.20 | 8.25 | 8.20 | 8.25 | 13.7K |
| 16:10 | 8.25 | 8.25 | 8.20 | 8.20 | 17.9K |
| 16:15 | 8.25 | 8.25 | 8.20 | 8.25 | 2.7K |
| 16:20 | 8.20 | 8.25 | 8.20 | 8.20 | 12.4K |
| 16:25 | 8.25 | 8.25 | 8.20 | 8.25 | 26.0K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 295.0K |
| 17:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |