BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 25.00 25.00 24.84 24.84 1.7K
10:05 24.63 24.63 24.63 24.63 0.3K
11:05 24.80 24.80 24.70 24.70 0.7K
12:20 24.73 24.95 24.73 24.95 1.4K
12:25 24.78 24.78 24.78 24.78 1.2K
13:15 24.50 25.06 24.50 25.06 0.4K
13:25 25.00 25.06 25.00 25.06 1.6K
13:50 24.96 24.96 24.96 24.96 0.2K
14:00 24.50 24.50 24.39 24.50 0.7K
14:20 24.23 24.23 24.23 24.23 0.3K
14:40 24.40 24.40 24.40 24.40 0.2K
14:45 24.30 24.30 24.30 24.30 0.3K
15:10 24.23 24.33 24.23 24.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available