BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.34 24.60 24.34 24.45 3.1K
10:10 24.34 24.34 24.34 24.34 0.2K
10:20 24.76 24.76 24.76 24.76 0.4K
10:25 24.65 24.65 24.65 24.65 2.0K
10:35 24.34 24.34 24.08 24.08 0.5K
12:10 24.44 24.44 24.44 24.44 12.8K
12:55 24.55 24.55 24.20 24.34 1.1K
13:20 24.60 24.60 24.08 24.08 0.3K
13:25 24.34 24.59 24.34 24.59 7.4K
13:40 24.34 24.34 24.34 24.34 3.9K
13:50 23.92 23.92 23.92 23.92 0.8K
14:15 24.34 24.34 24.34 24.34 0.2K
14:25 24.34 24.59 24.09 24.09 1.1K
14:45 24.40 24.40 24.40 24.40 0.2K
14:50 24.60 24.60 24.60 24.60 0.2K
15:10 24.43 24.43 24.43 24.43 0.1K
15:15 24.43 24.49 24.36 24.36 0.6K
15:25 24.50 24.50 24.50 24.50 0.9K
15:30 24.76 24.76 24.76 24.76 1.2K
15:45 24.76 24.76 24.76 24.76 0.5K
15:50 24.60 24.60 24.60 24.60 0.1K
15:55 24.60 24.60 24.35 24.35 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available