BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.24 24.24 24.24 24.24 0.3K
09:45 25.04 25.04 25.04 25.04 0.3K
10:40 25.16 25.16 25.16 25.16 4.3K
11:00 25.16 25.16 25.16 25.16 2.0K
11:15 24.65 24.65 24.65 24.65 0.2K
11:25 24.65 24.65 24.65 24.65 1.4K
12:10 25.11 25.11 24.98 25.11 1.7K
12:40 24.75 24.75 24.49 24.49 2.3K
12:45 24.80 24.80 24.80 24.80 4.7K
13:15 24.65 24.65 24.53 24.53 3.2K
13:20 24.65 24.98 24.31 24.31 1.6K
14:05 24.69 24.69 24.69 24.69 1.3K
14:10 24.95 25.10 24.95 25.10 1.0K
14:15 24.70 24.70 24.70 24.70 1.2K
14:55 25.20 25.20 25.20 25.20 0.2K
15:10 24.95 25.10 24.80 24.80 0.9K
15:35 25.10 25.10 25.10 25.10 0.2K
15:50 24.90 24.90 24.90 24.90 0.1K
15:55 24.70 24.70 24.70 24.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available