BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.60 23.60 23.60 23.60 0.4K
10:15 23.94 23.94 23.94 23.94 0.6K
10:50 24.03 24.03 24.03 24.03 0.1K
10:55 24.00 24.00 24.00 24.00 2.1K
11:40 24.02 24.02 24.02 24.02 0.1K
11:55 24.02 24.02 24.02 24.02 0.2K
12:00 24.02 24.02 24.02 24.02 0.1K
12:10 24.17 24.17 24.02 24.02 0.9K
12:15 24.02 24.02 24.02 24.02 0.2K
13:10 24.02 24.02 24.02 24.02 0.3K
13:15 24.17 24.28 23.75 24.17 9.8K
13:20 24.17 24.17 24.17 24.17 0.3K
13:40 23.75 23.75 23.75 23.75 0.4K
14:10 24.02 24.02 24.02 24.02 0.2K
14:15 24.02 24.17 24.02 24.17 0.6K
14:20 24.17 24.17 24.17 24.17 0.0K
14:55 23.75 23.75 23.75 23.75 0.4K
15:10 24.02 24.17 23.86 24.17 1.9K
15:55 24.17 24.17 24.17 24.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available