BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.25 24.27 24.25 24.27 2.0K
10:10 24.87 24.87 24.87 24.87 0.3K
11:35 25.70 25.70 25.70 25.70 0.1K
11:55 24.73 24.73 24.73 24.73 0.4K
12:05 24.60 24.60 24.60 24.60 0.4K
12:20 25.48 25.48 25.48 25.48 0.8K
12:45 25.15 25.15 25.15 25.15 0.7K
13:15 25.43 25.70 25.26 25.43 5.2K
13:20 25.26 25.26 25.26 25.26 0.3K
13:25 25.15 25.15 25.15 25.15 1.0K
14:00 25.14 25.14 25.14 25.14 0.4K
14:15 25.09 25.09 25.09 25.09 0.2K
14:20 25.09 25.22 25.09 25.22 0.9K
14:45 25.04 25.04 25.04 25.04 0.5K
15:05 25.30 25.30 25.12 25.12 1.3K
15:20 25.00 25.20 25.00 25.12 8.2K
15:25 25.12 25.12 24.88 24.97 1.0K
15:30 25.35 25.35 25.35 25.35 0.5K
15:45 25.22 25.22 25.22 25.22 0.8K
15:55 25.22 25.22 25.22 25.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available