BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.40 24.40 1.0K
09:40 24.56 24.70 24.56 24.70 0.4K
09:45 24.57 24.57 24.57 24.57 0.3K
10:05 25.22 25.22 25.22 25.22 0.5K
11:15 25.12 25.12 25.12 25.12 0.2K
12:10 25.51 25.51 25.38 25.38 1.5K
12:15 25.51 25.51 25.51 25.51 3.1K
12:55 25.38 25.38 25.38 25.38 0.4K
13:20 25.38 25.38 25.38 25.38 1.5K
13:25 25.51 25.53 25.16 25.53 4.4K
14:10 25.43 25.43 25.32 25.32 0.7K
14:45 25.44 25.44 25.44 25.44 0.2K
15:00 25.43 25.60 25.37 25.60 2.0K
15:15 25.84 25.84 25.84 25.84 0.9K
15:35 25.25 25.99 25.25 25.99 0.4K
15:55 25.25 25.25 25.25 25.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available