BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 24.04 24.04 24.04 24.04 0.2K
10:35 24.07 24.07 24.07 24.07 0.9K
11:45 24.94 24.94 24.94 24.94 0.2K
12:20 24.95 25.77 24.95 25.77 1.5K
12:25 24.95 24.95 24.95 24.95 0.4K
12:30 24.95 24.95 24.78 24.78 0.6K
13:10 24.95 25.77 24.95 25.77 3.5K
14:15 25.77 25.77 25.77 25.77 10.7K
15:10 25.17 25.77 25.17 25.77 1.4K
15:30 25.19 25.52 25.19 25.52 0.5K
15:35 25.19 25.19 25.03 25.03 2.4K
15:45 25.77 25.77 25.77 25.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available