BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.80 25.26 24.66 24.76 1.3K
10:15 25.22 25.22 25.22 25.22 1.2K
10:30 25.26 25.26 24.66 24.66 0.6K
10:35 24.95 25.69 24.95 25.63 6.5K
12:55 25.46 25.46 25.46 25.46 0.3K
13:10 25.62 25.62 25.62 25.62 0.4K
13:25 24.84 25.31 24.37 24.37 4.9K
14:15 24.84 24.84 24.37 24.37 1.2K
15:05 25.61 25.62 25.61 25.62 2.5K
15:15 24.84 25.62 24.37 24.37 1.0K
15:35 24.07 24.07 24.07 24.07 0.2K
15:55 24.07 24.07 24.07 24.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available