BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 24.50 24.50 24.50 24.50 0.2K
12:05 24.75 24.75 24.75 24.75 0.3K
12:10 24.75 24.75 24.75 24.75 0.6K
12:15 24.75 24.75 24.60 24.60 1.8K
13:10 24.75 24.75 24.50 24.50 0.5K
13:15 24.70 24.70 24.70 24.70 0.8K
13:25 24.76 24.76 24.76 24.76 0.2K
14:10 24.80 24.80 24.68 24.68 1.5K
14:15 24.60 24.81 24.60 24.81 0.5K
14:45 24.60 24.60 24.60 24.60 0.3K
14:50 24.80 24.80 24.80 24.80 0.2K
15:15 24.89 24.89 24.85 24.85 0.5K
15:30 24.70 24.70 24.44 24.44 0.5K
15:55 24.30 24.30 24.30 24.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available