BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.13 24.13 24.13 24.13 1.9K
11:10 24.31 24.31 24.31 24.31 0.2K
11:15 24.45 24.45 24.15 24.15 1.1K
11:35 24.61 24.61 24.61 24.61 1.3K
12:25 24.44 24.73 24.44 24.61 3.9K
12:30 24.73 24.73 24.61 24.61 2.0K
12:35 24.59 24.59 24.59 24.59 0.6K
13:05 24.44 24.44 24.44 24.44 0.2K
13:10 24.61 24.61 24.61 24.61 1.2K
14:25 24.44 24.61 24.44 24.61 0.7K
15:00 24.48 24.48 24.48 24.48 0.3K
15:15 24.27 24.27 24.27 24.27 0.2K
15:20 24.31 24.31 24.31 24.31 0.2K
15:35 24.44 24.44 24.44 24.44 0.2K
15:40 24.61 24.61 24.61 24.61 0.4K
15:45 24.50 24.50 24.50 24.50 0.3K
15:50 24.15 24.15 24.15 24.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available