BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.83 24.83 24.83 24.83 1.2K
10:45 24.22 24.22 24.22 24.22 0.8K
12:30 24.22 24.99 24.22 24.99 5.4K
12:35 24.22 24.99 23.75 24.99 3.7K
12:50 24.20 24.20 24.20 24.20 0.6K
13:15 24.69 24.69 24.69 24.69 0.8K
13:25 23.98 23.98 23.98 23.98 0.1K
13:45 23.64 23.64 23.48 23.48 0.5K
13:50 23.78 23.78 23.78 23.78 0.2K
14:15 24.24 24.69 24.24 24.24 1.8K
14:45 24.83 24.83 24.83 24.83 0.1K
14:55 24.28 24.99 24.28 24.99 0.8K
15:15 24.99 24.99 23.85 23.85 0.5K
15:20 23.85 23.85 23.85 23.85 0.2K
15:25 24.27 24.27 24.27 24.27 0.4K
15:30 24.28 24.28 24.28 24.28 0.1K
15:35 24.71 24.71 24.71 24.71 0.5K
15:55 23.75 24.99 23.75 24.99 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available