BDO Unibank ADR

BDOUY
🏛️ usa →
24.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 25.75 26.29 25.75 26.29 1.1K
12:10 26.25 26.25 25.44 25.44 1.3K
12:15 25.44 25.80 24.70 25.80 5.1K
13:10 25.50 25.50 25.00 25.00 1.5K
13:15 26.00 26.00 25.02 25.20 3.0K
14:05 25.75 25.75 25.75 25.75 0.5K
14:35 25.06 25.90 25.06 25.90 0.8K
14:55 25.46 25.46 25.46 25.46 0.2K
15:10 25.44 25.84 25.44 25.84 0.5K
15:15 25.44 25.44 25.44 25.44 0.4K
15:50 25.30 25.88 25.30 25.88 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available