BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 27.40 27.40 0.2K
10:25 27.22 27.22 27.22 27.22 0.3K
12:10 27.46 27.46 27.46 27.46 0.2K
12:30 27.46 27.46 27.46 27.46 0.3K
12:35 27.46 27.46 27.46 27.46 0.2K
12:40 27.46 27.54 27.31 27.46 2.7K
13:10 27.46 27.46 27.46 27.46 0.3K
13:20 27.46 27.46 27.46 27.46 0.4K
13:25 27.54 27.54 27.54 27.54 0.4K
14:05 27.31 27.31 27.31 27.31 0.5K
14:15 27.46 27.46 27.46 27.46 0.4K
14:20 27.54 27.54 27.54 27.54 20.3K
15:20 27.55 27.55 27.31 27.54 1.8K
15:55 27.54 27.54 27.54 27.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available