BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 27.81 27.81 27.81 27.81 0.6K
12:20 28.45 28.45 28.45 28.45 0.7K
13:00 28.45 28.45 28.45 28.45 0.4K
13:10 28.45 28.45 28.45 28.45 0.3K
13:15 27.81 27.81 27.81 27.81 0.4K
13:20 28.45 28.45 28.45 28.45 0.1K
13:35 28.29 28.29 28.29 28.29 0.3K
13:40 28.20 28.20 28.20 28.20 0.8K
14:05 27.43 27.43 27.43 27.43 0.3K
14:35 28.20 28.20 28.20 28.20 15.4K
15:15 27.82 27.82 27.82 27.82 0.3K
15:20 28.45 28.45 28.45 28.45 0.2K
15:55 28.45 28.45 28.45 28.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available