BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.17 27.17 27.17 27.17 0.4K
10:55 27.96 27.96 27.96 27.96 0.2K
12:20 27.74 27.74 27.74 27.74 0.6K
12:25 27.19 27.74 27.19 27.56 1.9K
12:30 28.11 28.11 28.11 28.11 0.8K
13:00 27.56 27.56 27.56 27.56 0.3K
13:15 27.56 27.56 27.22 27.56 1.5K
13:20 27.89 27.89 27.89 27.89 0.3K
13:45 27.02 27.02 27.02 27.02 0.4K
13:55 27.57 27.57 27.57 27.57 0.2K
14:10 27.02 28.40 27.02 27.25 1.4K
15:10 28.19 28.19 28.19 28.19 0.2K
15:15 28.90 28.90 28.90 28.90 0.3K
15:55 28.90 28.90 28.90 28.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available