BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.35 26.35 26.35 26.35 0.3K
11:55 27.20 27.20 27.20 27.20 1.5K
12:15 27.24 27.24 27.24 27.24 0.3K
12:20 27.62 27.62 27.62 27.62 0.1K
12:25 27.40 27.40 27.40 27.40 0.2K
12:30 27.35 28.00 27.35 27.41 4.8K
12:35 27.40 27.40 27.40 27.40 0.2K
12:50 27.21 27.21 27.21 27.21 0.2K
13:10 27.44 27.44 27.44 27.44 0.6K
13:20 27.44 28.16 27.44 27.87 0.8K
13:50 27.91 27.91 27.44 27.44 0.5K
14:25 27.44 27.87 26.71 26.71 1.0K
15:00 27.21 27.21 27.21 27.21 0.2K
15:20 27.35 27.35 27.35 27.35 0.2K
15:25 27.99 27.99 27.73 27.99 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available