BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.49 26.49 26.49 26.49 0.2K
11:00 28.09 28.09 28.09 28.09 0.3K
11:10 27.80 27.80 27.80 27.80 0.2K
12:05 28.57 28.57 28.57 28.57 1.1K
13:25 28.57 28.57 28.57 28.57 0.3K
13:40 27.80 27.80 27.80 27.80 0.2K
14:00 28.49 28.49 28.49 28.49 0.5K
14:15 28.19 28.19 28.19 28.19 0.5K
14:20 28.57 28.57 28.57 28.57 0.1K
14:25 28.57 28.57 28.57 28.57 0.1K
14:50 28.00 28.00 28.00 28.00 0.4K
15:00 28.57 28.57 28.57 28.57 0.4K
15:20 28.15 28.57 28.15 28.49 1.3K
15:45 27.62 27.62 27.62 27.62 0.2K
15:55 28.57 28.57 28.57 28.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available