BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.05 28.05 28.05 12.3K
11:05 28.05 28.05 28.05 28.05 0.7K
11:15 27.96 27.96 27.96 27.96 0.6K
12:20 28.04 28.04 28.04 28.04 0.3K
12:25 28.22 29.05 28.22 29.05 1.7K
12:30 29.10 29.10 29.10 29.10 0.3K
12:40 27.34 27.34 27.34 27.34 0.4K
13:00 28.22 29.26 28.22 29.26 5.4K
13:25 29.26 29.26 29.26 29.26 0.6K
13:50 29.26 29.26 29.26 29.26 0.3K
14:10 27.12 27.12 27.12 27.12 0.1K
14:15 28.19 28.19 28.19 28.19 0.4K
14:20 27.95 27.95 27.50 27.50 1.8K
14:35 27.60 27.60 27.60 27.60 0.4K
14:45 27.70 27.70 27.70 27.70 0.2K
14:50 27.60 27.60 27.60 27.60 2.1K
14:55 27.64 27.64 27.64 27.64 0.4K
15:10 27.80 27.80 27.80 27.80 0.3K
15:15 27.56 27.56 27.56 27.56 1.7K
15:20 27.56 27.75 27.56 27.70 1.9K
15:30 27.31 27.31 27.31 27.31 0.3K
15:45 27.64 27.64 27.64 27.64 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available