BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.88 28.88 28.88 28.88 0.2K
11:10 27.97 27.97 27.97 27.97 0.8K
12:25 29.02 29.02 29.02 29.02 0.7K
12:30 30.02 30.02 30.02 30.02 0.5K
12:35 30.02 30.02 30.02 30.02 0.3K
12:45 29.52 29.52 29.52 29.52 0.3K
13:25 30.03 30.03 29.52 29.82 2.1K
14:20 29.38 29.60 29.38 29.60 0.9K
14:55 29.29 29.29 29.29 29.29 0.3K
15:00 29.75 29.75 29.75 29.75 0.5K
15:20 29.75 29.75 29.75 29.75 1.1K
15:30 29.00 29.00 29.00 29.00 15.4K
15:55 29.75 29.75 29.75 29.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available