BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 29.00 29.86 29.00 29.86 0.6K
10:45 29.60 29.60 29.60 29.60 0.3K
10:50 29.70 29.70 29.70 29.70 0.2K
11:25 29.09 29.09 29.09 29.09 0.7K
11:55 29.43 29.43 29.43 29.43 0.2K
12:05 29.43 29.43 29.43 29.43 1.0K
12:10 29.69 29.69 29.69 29.69 0.5K
13:25 29.43 29.83 29.43 29.43 1.4K
13:30 29.26 29.26 29.26 29.26 0.2K
13:35 29.00 29.00 29.00 29.00 0.2K
14:05 29.70 29.70 29.70 29.70 0.3K
14:15 29.43 29.60 29.25 29.25 0.7K
14:40 29.70 29.70 29.46 29.46 0.4K
15:10 29.46 29.46 29.21 29.21 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available