BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28.80 28.80 28.80 28.80 0.1K
10:35 29.40 29.40 29.40 29.40 0.2K
10:50 29.84 29.84 29.84 29.84 0.2K
11:20 29.30 29.30 29.30 29.30 1.1K
11:35 28.80 28.80 28.80 28.80 0.6K
11:50 29.40 29.40 29.30 29.30 2.1K
11:55 28.92 29.40 28.92 29.40 0.3K
12:15 29.40 29.64 29.40 29.64 2.1K
12:50 29.01 29.01 29.01 29.01 1.8K
13:15 29.01 29.12 29.01 29.12 0.3K
13:20 29.16 29.16 29.16 29.16 0.7K
13:25 29.00 29.00 29.00 29.00 0.4K
14:10 29.23 29.23 29.00 29.15 1.9K
14:15 29.15 29.15 29.15 29.15 0.5K
14:25 29.02 29.02 29.02 29.02 0.3K
14:55 29.02 29.02 29.02 29.02 0.4K
15:15 29.07 29.07 28.88 28.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available