BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 30.22 30.22 30.22 30.22 0.4K
10:45 30.22 30.22 30.22 30.22 0.2K
10:55 29.47 29.47 29.47 29.47 0.6K
12:15 30.02 30.02 30.02 30.02 0.8K
12:20 29.47 29.47 29.47 29.47 0.1K
12:25 29.47 29.47 29.47 29.47 0.2K
13:15 29.84 29.84 29.84 29.84 0.7K
13:25 29.48 29.48 29.48 29.48 0.2K
13:30 30.34 30.38 30.34 30.38 1.3K
13:55 28.76 28.76 28.76 28.76 0.2K
14:25 30.38 30.38 29.85 29.85 0.5K
15:05 30.37 30.37 30.37 30.37 0.6K
15:10 30.22 30.22 30.22 30.22 0.5K
15:55 30.26 30.26 30.26 30.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available