BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 28.56 28.56 28.56 28.56 0.3K
11:25 29.77 29.77 29.77 29.77 0.4K
12:00 28.60 28.60 28.60 28.60 0.2K
12:20 29.20 29.20 29.20 29.20 1.0K
12:25 28.97 28.97 28.97 28.97 2.2K
13:05 28.78 28.78 28.78 28.78 0.2K
13:20 29.20 29.20 28.97 28.97 0.9K
13:30 29.43 29.43 29.43 29.43 0.4K
13:55 28.62 28.62 28.62 28.62 9.6K
14:15 28.97 29.20 28.97 28.97 1.0K
14:35 29.77 29.77 29.77 29.77 0.6K
15:10 28.70 28.70 28.70 28.70 1.2K
15:35 28.75 28.75 28.75 28.75 0.4K
15:40 28.70 28.75 28.70 28.75 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available