BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 29.98 29.98 29.98 29.98 0.4K
11:35 29.86 29.86 29.86 29.86 0.2K
11:50 29.98 29.98 29.98 29.98 0.3K
12:20 29.85 29.85 29.85 29.85 0.5K
12:25 29.85 29.85 29.56 29.56 1.3K
12:50 29.73 29.73 29.73 29.73 0.2K
13:15 29.86 29.86 29.86 29.86 0.2K
13:25 29.87 29.87 29.87 29.87 0.6K
13:30 29.59 29.59 29.59 29.59 1.4K
13:35 29.75 29.75 29.75 29.75 0.2K
14:30 29.88 30.14 29.62 29.62 1.1K
15:20 29.62 29.62 29.62 29.62 1.0K
15:55 29.62 29.62 29.62 29.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available