BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 29.40 29.60 29.40 29.60 0.9K
12:30 29.34 29.34 28.53 29.02 1.0K
13:20 29.36 30.15 29.36 30.15 0.7K
13:25 29.36 29.36 29.36 29.36 0.2K
13:45 29.37 29.37 29.37 29.37 0.5K
14:00 29.38 29.38 29.38 29.38 0.5K
14:20 29.39 29.39 28.63 28.63 1.7K
14:30 30.15 30.15 30.15 30.15 0.4K
14:45 29.90 29.90 29.90 29.90 0.3K
15:15 29.41 29.41 29.11 29.11 0.6K
15:50 29.99 29.99 29.99 29.99 0.2K
15:55 29.99 29.99 29.99 29.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available