Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
BDO Unibank ADR
BDOUY
🏛️
usa
→
24.18
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
33.75
2018-01-04
Historical Low
15.37
2020-03-19
Volume Extremes
Volume Peak
0.2M
2024-02-01
Volume Low
0.0M
2015-02-17
Data Statistics
Rise Proportion
48.7%
Start: 2015-01-30
Fall Proportion
48.6%
Total2062Trading Days
Daily Change Extremes
Max Daily Gain
+23.28%
2022-12-12
Max Daily Loss
-18.50%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+18.28%
2020-11
Max Monthly Loss
-24.70%
2020-03
Related Stocks
Santacruz Silv
SCZ
1.9500
Pardee Resources
PDER
281.1000
Eos Energy Enterprises
EOSE
12.3900
LSI Industries
LYTS
23.7300
Corvus Pharmaceuticals
CRVS
7.2600
AstraZeneca
AZN
162.5550
Niagen Bioscience
NAGE
7.8900
HighCom Global
HCGS
0.0002
UNITIL
UTL
47.2800
Safe Bulkers Inc Pc Pref
SB_pc
25.8500
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004