0.00
Last Update: 2023-12-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2022-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-07-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-07-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-06-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-05-02 | 0.01 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2022-04-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-07 | 0.01 | 0.01 | 0.00 | 0.01 | 1.7M |
| 2022-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2022-03-28 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-24 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.9M |
| 2022-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-02-10 | 0.01 | 0.01 | 0.00 | 0.01 | 0.9M |
| 2022-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2022-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-21 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2022-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-01-10 | 0.01 | 0.01 | 0.00 | 0.00 | 1.6M |
| 2022-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2022-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |