3.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.35 | 3.25 | 3.25 | 11.9K |
| 09:31 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 09:33 | 3.38 | 3.38 | 3.38 | 3.38 | 1.3K |
| 09:36 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 09:37 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 09:41 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 09:42 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 09:47 | 3.29 | 3.32 | 3.29 | 3.32 | 1.4K |
| 09:48 | 3.33 | 3.33 | 3.33 | 3.33 | 2.9K |
| 09:51 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 09:53 | 3.31 | 3.31 | 3.26 | 3.26 | 41.3K |
| 09:57 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 09:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 10:01 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 10:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 10:07 | 3.27 | 3.28 | 3.27 | 3.28 | 0.3K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.24 | 0.1K |
| 10:11 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:13 | 3.25 | 3.25 | 3.25 | 3.24 | 0.1K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.25 | 14.1K |
| 10:19 | 3.28 | 3.28 | 3.28 | 3.28 | 3.2K |
| 10:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:24 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 10:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 11:06 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 11:07 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 11:13 | 3.27 | 3.28 | 3.27 | 3.28 | 0.8K |
| 11:14 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:18 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 11:19 | 3.28 | 3.28 | 3.28 | 3.28 | 4.9K |
| 11:22 | 3.27 | 3.27 | 3.27 | 3.26 | 0.6K |
| 11:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 11:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:46 | 3.26 | 3.27 | 3.26 | 3.27 | 1.2K |
| 11:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.9K |
| 12:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 12:22 | 3.26 | 3.27 | 3.26 | 3.27 | 1.8K |
| 12:34 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:35 | 3.25 | 3.25 | 3.25 | 3.25 | 6.7K |
| 12:41 | 3.24 | 3.24 | 3.23 | 3.23 | 1.5K |
| 12:42 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 12:43 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 12:44 | 3.24 | 3.24 | 3.23 | 3.23 | 1.6K |
| 12:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:55 | 3.23 | 3.24 | 3.23 | 3.24 | 2.8K |
| 12:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 13:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:05 | 3.23 | 3.23 | 3.17 | 3.17 | 8.9K |
| 13:06 | 3.18 | 3.18 | 3.16 | 3.16 | 0.8K |
| 13:08 | 3.17 | 3.17 | 3.17 | 3.17 | 6.7K |
| 13:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:15 | 3.16 | 3.16 | 3.13 | 3.13 | 3.4K |
| 13:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:19 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:21 | 3.12 | 3.12 | 3.11 | 3.11 | 1.9K |
| 13:22 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:23 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:27 | 3.10 | 3.12 | 3.10 | 3.12 | 3.0K |
| 13:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 13:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:00 | 3.10 | 3.10 | 3.08 | 3.09 | 9.8K |
| 14:04 | 3.09 | 3.09 | 3.09 | 3.09 | 3.6K |
| 14:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:16 | 3.08 | 3.09 | 3.08 | 3.09 | 0.9K |
| 14:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:34 | 3.09 | 3.09 | 3.08 | 3.08 | 7.6K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:39 | 3.07 | 3.08 | 3.07 | 3.08 | 1.7K |
| 14:42 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:44 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 14:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:47 | 3.07 | 3.07 | 3.05 | 3.05 | 2.7K |
| 14:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:55 | 3.02 | 3.02 | 3.01 | 3.02 | 4.6K |
| 14:58 | 3.01 | 3.01 | 3.00 | 3.01 | 7.8K |
| 14:59 | 2.98 | 2.98 | 2.98 | 2.98 | 16.8K |
| 15:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 15:02 | 3.00 | 3.00 | 2.99 | 2.99 | 0.4K |
| 15:03 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 15:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 15:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:09 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 15:17 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 15:18 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:24 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:26 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 15:28 | 3.06 | 3.07 | 3.06 | 3.06 | 2.3K |
| 15:29 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:32 | 3.04 | 3.05 | 3.04 | 3.05 | 1.4K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:48 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 15:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 15:57 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:59 | 3.05 | 3.05 | 3.03 | 3.03 | 7.3K |