3.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.92 | 2.94 | 2.92 | 2.92 | 20.9K |
| 09:31 | 2.94 | 2.97 | 2.93 | 2.97 | 1.3K |
| 09:34 | 2.93 | 2.93 | 2.93 | 2.93 | 0.3K |
| 09:35 | 2.88 | 2.89 | 2.88 | 2.89 | 4.3K |
| 09:36 | 2.89 | 2.91 | 2.89 | 2.90 | 12.7K |
| 09:38 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 09:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:49 | 3.01 | 3.01 | 3.01 | 3.01 | 5.3K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 09:54 | 2.97 | 2.99 | 2.97 | 2.99 | 0.2K |
| 09:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.00 | 0.2K |
| 10:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:19 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 10:22 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:27 | 3.02 | 3.02 | 3.00 | 3.00 | 19.1K |
| 10:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 10:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:58 | 2.99 | 3.02 | 2.99 | 3.02 | 0.2K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:07 | 3.05 | 3.17 | 3.05 | 3.17 | 23.4K |
| 11:09 | 3.09 | 3.12 | 3.09 | 3.12 | 0.4K |
| 11:11 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 11:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:19 | 3.08 | 3.11 | 3.08 | 3.11 | 1.9K |
| 11:23 | 3.10 | 3.11 | 3.10 | 3.11 | 0.6K |
| 11:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:28 | 3.12 | 3.15 | 3.12 | 3.15 | 5.8K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:42 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:46 | 3.16 | 3.16 | 3.16 | 3.16 | 5.3K |
| 11:47 | 3.10 | 3.16 | 3.10 | 3.16 | 3.2K |
| 11:49 | 3.15 | 3.18 | 3.15 | 3.18 | 2.3K |
| 11:53 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
| 11:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:10 | 3.14 | 3.16 | 3.14 | 3.16 | 0.3K |
| 12:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:16 | 3.13 | 3.13 | 3.13 | 3.13 | 1.9K |
| 12:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:23 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:31 | 3.12 | 3.17 | 3.12 | 3.17 | 3.3K |
| 12:32 | 3.16 | 3.19 | 3.16 | 3.19 | 3.6K |
| 12:36 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 12:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 4.1K |
| 12:46 | 3.14 | 3.15 | 3.14 | 3.15 | 2.2K |
| 12:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 12:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:01 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 13:03 | 3.10 | 3.10 | 3.10 | 3.10 | 26.1K |
| 13:07 | 3.15 | 3.15 | 3.15 | 3.15 | 6.5K |
| 13:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 13:22 | 3.17 | 3.18 | 3.17 | 3.18 | 2.0K |
| 13:33 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:37 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:42 | 3.20 | 3.21 | 3.20 | 3.21 | 0.6K |
| 13:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:49 | 3.20 | 3.22 | 3.20 | 3.20 | 1.6K |
| 13:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:58 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 14:07 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:14 | 3.16 | 3.20 | 3.16 | 3.20 | 1.0K |
| 14:20 | 3.15 | 3.15 | 3.12 | 3.12 | 0.6K |
| 14:24 | 3.12 | 3.18 | 3.12 | 3.18 | 0.5K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:36 | 3.14 | 3.15 | 3.14 | 3.15 | 2.7K |
| 14:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 14:46 | 3.18 | 3.18 | 3.15 | 3.15 | 0.2K |
| 14:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:01 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:45 | 3.12 | 3.12 | 3.10 | 3.10 | 1.4K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 15:57 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:59 | 3.13 | 3.14 | 3.11 | 3.11 | 9.6K |