3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 0.3K |
| 09:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 09:42 | 3.03 | 3.06 | 3.03 | 3.06 | 6.7K |
| 10:09 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 10:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 10:18 | 3.08 | 3.08 | 3.06 | 3.06 | 0.3K |
| 10:27 | 3.08 | 3.08 | 3.06 | 3.07 | 0.5K |
| 10:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 10:56 | 3.07 | 3.08 | 3.07 | 3.08 | 1.2K |
| 11:03 | 3.08 | 3.09 | 3.08 | 3.09 | 1.8K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 11:06 | 3.09 | 3.10 | 3.09 | 3.10 | 11.9K |
| 11:07 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:14 | 3.09 | 3.09 | 3.08 | 3.08 | 1.1K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:23 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:24 | 3.10 | 3.11 | 3.10 | 3.11 | 0.2K |
| 11:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 12:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:39 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:51 | 3.09 | 3.09 | 3.08 | 3.09 | 1.9K |
| 12:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:00 | 3.09 | 3.10 | 3.09 | 3.10 | 0.3K |
| 13:03 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 13:19 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 13:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:30 | 3.08 | 3.09 | 3.08 | 3.09 | 0.7K |
| 13:32 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:53 | 3.09 | 3.09 | 3.08 | 3.08 | 0.2K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:01 | 3.08 | 3.08 | 3.07 | 3.07 | 7.0K |
| 14:11 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 14:24 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 14:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:52 | 3.08 | 3.08 | 3.07 | 3.07 | 1.8K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:58 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:20 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 15:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 15:50 | 3.07 | 3.07 | 3.06 | 3.06 | 0.6K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 15:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:57 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:58 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |