3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.10 | 3.11 | 3.7K |
| 09:31 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 09:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 09:33 | 3.11 | 3.12 | 3.11 | 3.11 | 1.3K |
| 09:34 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 09:46 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 09:47 | 3.11 | 3.11 | 3.10 | 3.10 | 0.9K |
| 09:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:49 | 3.10 | 3.15 | 3.10 | 3.13 | 0.9K |
| 09:50 | 3.10 | 3.14 | 3.10 | 3.14 | 1.2K |
| 09:51 | 3.14 | 3.14 | 3.10 | 3.13 | 0.7K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:53 | 3.10 | 3.13 | 3.10 | 3.10 | 0.5K |
| 09:54 | 3.10 | 3.13 | 3.10 | 3.10 | 0.6K |
| 09:55 | 3.10 | 3.13 | 3.10 | 3.13 | 2.0K |
| 09:56 | 3.13 | 3.13 | 3.10 | 3.10 | 0.7K |
| 09:57 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 09:58 | 3.13 | 3.13 | 3.11 | 3.11 | 1.1K |
| 09:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:06 | 3.13 | 3.13 | 3.13 | 3.13 | 3.2K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:12 | 3.10 | 3.10 | 3.09 | 3.09 | 0.6K |
| 10:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 10:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:37 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 11:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:32 | 3.09 | 3.09 | 3.08 | 3.08 | 3.3K |
| 12:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:06 | 3.08 | 3.08 | 3.08 | 3.08 | 6.0K |
| 13:11 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 13:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.08 | 4.4K |
| 13:22 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 13:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 13:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 13:57 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 13:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 14:14 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 14:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:32 | 3.09 | 3.10 | 3.09 | 3.10 | 1.4K |
| 14:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 14:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:00 | 3.08 | 3.08 | 3.06 | 3.06 | 9.0K |
| 15:02 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:11 | 3.07 | 3.09 | 3.07 | 3.07 | 1.1K |
| 15:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:36 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:38 | 3.06 | 3.08 | 3.06 | 3.08 | 2.8K |
| 15:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:58 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:59 | 3.09 | 3.09 | 3.06 | 3.06 | 2.2K |