3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.24 | 3.15 | 3.24 | 2.6K |
| 09:31 | 3.18 | 3.24 | 3.18 | 3.24 | 0.6K |
| 09:35 | 3.18 | 3.24 | 3.18 | 3.24 | 0.9K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:42 | 3.19 | 3.24 | 3.19 | 3.24 | 0.7K |
| 09:43 | 3.18 | 3.22 | 3.18 | 3.22 | 0.5K |
| 09:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:49 | 3.13 | 3.13 | 3.13 | 3.13 | 5.1K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:33 | 3.21 | 3.21 | 3.19 | 3.21 | 0.4K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:41 | 3.17 | 3.17 | 3.16 | 3.16 | 1.2K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:12 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:37 | 3.19 | 3.19 | 3.15 | 3.18 | 1.4K |
| 11:42 | 3.14 | 3.15 | 3.14 | 3.15 | 10.2K |
| 11:43 | 3.16 | 3.22 | 3.16 | 3.21 | 28.0K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 11:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:59 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 12:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 5.1K |
| 13:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:32 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:03 | 3.16 | 3.16 | 3.13 | 3.13 | 2.2K |
| 15:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 15:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:21 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 15:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 15:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 15:49 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 15:51 | 3.12 | 3.12 | 3.12 | 3.12 | 5.3K |
| 15:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:56 | 3.15 | 3.15 | 3.14 | 3.14 | 0.2K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:59 | 3.12 | 3.14 | 3.12 | 3.14 | 2.6K |