3.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.11 | 3.05 | 3.11 | 5.0K |
| 09:34 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 09:59 | 3.03 | 3.05 | 3.03 | 3.05 | 1.6K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1.6K |
| 10:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 10:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 10:57 | 3.07 | 3.07 | 3.03 | 3.03 | 2.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.04 | 0.9K |
| 11:21 | 3.04 | 3.04 | 3.03 | 3.04 | 5.8K |
| 11:22 | 3.05 | 3.11 | 3.05 | 3.11 | 15.1K |
| 11:23 | 3.11 | 3.11 | 3.09 | 3.09 | 4.1K |
| 11:24 | 3.07 | 3.07 | 3.05 | 3.05 | 2.7K |
| 11:25 | 3.04 | 3.07 | 3.04 | 3.05 | 9.0K |
| 11:26 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 11:27 | 3.01 | 3.05 | 3.01 | 3.05 | 0.9K |
| 11:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:58 | 3.02 | 3.02 | 3.01 | 3.01 | 2.0K |
| 12:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:06 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:13 | 3.03 | 3.03 | 3.03 | 3.03 | 5.1K |
| 15:17 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 15:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:59 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |