3.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 09:43 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:48 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 09:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:54 | 3.04 | 3.04 | 3.02 | 3.02 | 0.4K |
| 09:59 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 10:02 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:17 | 3.03 | 3.03 | 3.03 | 3.03 | 6.6K |
| 10:24 | 2.97 | 2.97 | 2.97 | 2.97 | 3.6K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:33 | 3.00 | 3.00 | 3.00 | 3.00 | 2.6K |
| 10:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 10:36 | 3.00 | 3.00 | 2.97 | 2.97 | 0.9K |
| 10:42 | 2.98 | 2.98 | 2.98 | 2.98 | 0.9K |
| 10:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 10:48 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 10:50 | 2.94 | 2.94 | 2.94 | 2.94 | 2.0K |
| 10:55 | 2.96 | 2.96 | 2.96 | 2.96 | 1.5K |
| 10:58 | 2.98 | 2.98 | 2.98 | 2.98 | 3.4K |
| 11:05 | 2.99 | 2.99 | 2.99 | 2.99 | 6.0K |
| 11:06 | 2.98 | 2.98 | 2.98 | 2.98 | 9.2K |
| 11:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:18 | 2.95 | 2.95 | 2.95 | 2.95 | 3.1K |
| 11:27 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 11:28 | 2.91 | 2.91 | 2.91 | 2.91 | 6.2K |
| 11:30 | 2.93 | 2.93 | 2.90 | 2.90 | 10.1K |
| 11:34 | 3.04 | 3.04 | 2.92 | 2.92 | 1.2K |
| 11:38 | 2.90 | 2.97 | 2.90 | 2.97 | 1.1K |
| 11:49 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 11:50 | 2.95 | 2.95 | 2.95 | 2.95 | 1.0K |
| 11:55 | 2.91 | 2.91 | 2.91 | 2.91 | 0.3K |
| 12:00 | 2.92 | 2.92 | 2.92 | 2.92 | 0.5K |
| 12:12 | 2.97 | 2.97 | 2.97 | 2.97 | 1.2K |
| 12:21 | 2.94 | 2.94 | 2.94 | 2.94 | 1.2K |
| 12:37 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 12:38 | 2.93 | 2.93 | 2.93 | 2.93 | 0.3K |
| 12:40 | 2.93 | 2.93 | 2.93 | 2.93 | 0.6K |
| 12:42 | 2.97 | 2.97 | 2.97 | 2.97 | 1.6K |
| 13:10 | 2.98 | 2.98 | 2.98 | 2.98 | 1.5K |
| 13:52 | 2.97 | 2.97 | 2.97 | 2.97 | 0.8K |
| 13:55 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.8K |
| 14:42 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:38 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 15:42 | 3.00 | 3.00 | 2.98 | 2.98 | 1.3K |
| 15:45 | 2.98 | 2.98 | 2.98 | 2.98 | 4.3K |
| 15:49 | 3.02 | 3.02 | 3.02 | 3.02 | 4.6K |
| 15:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:58 | 3.02 | 3.03 | 3.00 | 3.03 | 1.4K |
| 15:59 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |