3.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 7.3K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 6.9K |
| 09:32 | 3.18 | 3.18 | 3.17 | 3.17 | 0.2K |
| 09:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:34 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 09:35 | 3.18 | 3.18 | 3.12 | 3.16 | 4.8K |
| 09:36 | 3.16 | 3.16 | 3.16 | 3.16 | 4.2K |
| 09:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 09:38 | 3.13 | 3.16 | 3.13 | 3.13 | 5.0K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 09:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 09:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 09:44 | 3.11 | 3.11 | 3.11 | 3.11 | 14.9K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 09:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:48 | 3.14 | 3.19 | 3.14 | 3.19 | 0.8K |
| 09:49 | 3.12 | 3.16 | 3.12 | 3.16 | 0.5K |
| 09:52 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:53 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 3.4K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 09:56 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 09:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.11 | 2.4K |
| 10:02 | 3.11 | 3.11 | 3.09 | 3.09 | 0.7K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:06 | 3.15 | 3.16 | 3.15 | 3.16 | 2.0K |
| 10:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:18 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 10:22 | 3.11 | 3.11 | 3.09 | 3.09 | 23.7K |
| 10:23 | 3.11 | 3.11 | 3.10 | 3.10 | 1.2K |
| 10:24 | 3.12 | 3.21 | 3.12 | 3.19 | 8.7K |
| 10:25 | 3.18 | 3.22 | 3.18 | 3.22 | 9.4K |
| 10:26 | 3.22 | 3.23 | 3.22 | 3.23 | 1.5K |
| 10:27 | 3.26 | 3.29 | 3.25 | 3.29 | 3.4K |
| 10:28 | 3.25 | 3.28 | 3.25 | 3.28 | 6.9K |
| 10:29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 10:30 | 3.29 | 3.29 | 3.28 | 3.29 | 1.1K |
| 10:31 | 3.30 | 3.30 | 3.28 | 3.28 | 4.0K |
| 10:32 | 3.27 | 3.29 | 3.27 | 3.29 | 4.0K |
| 10:33 | 3.27 | 3.27 | 3.25 | 3.25 | 5.3K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:37 | 3.24 | 3.27 | 3.24 | 3.27 | 6.0K |
| 10:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:44 | 3.22 | 3.23 | 3.22 | 3.23 | 0.7K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 10:51 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 10:52 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 10:53 | 3.18 | 3.19 | 3.18 | 3.19 | 2.7K |
| 10:56 | 3.20 | 3.20 | 3.19 | 3.20 | 3.2K |
| 10:57 | 3.23 | 3.24 | 3.23 | 3.24 | 3.3K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 11:06 | 3.23 | 3.25 | 3.23 | 3.25 | 2.7K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 11:19 | 3.20 | 3.22 | 3.20 | 3.22 | 1.0K |
| 11:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:33 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2.9K |
| 11:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:00 | 3.19 | 3.21 | 3.19 | 3.21 | 1.1K |
| 12:09 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 12:10 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 12:11 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.6K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 12:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:34 | 3.16 | 3.17 | 3.16 | 3.17 | 1.6K |
| 12:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 12:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 12:48 | 3.22 | 3.23 | 3.22 | 3.23 | 6.2K |
| 12:49 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 12:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 12:52 | 3.25 | 3.25 | 3.25 | 3.25 | 13.9K |
| 13:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.20 | 1.2K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:11 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 13:41 | 3.22 | 3.22 | 3.20 | 3.20 | 5.2K |
| 13:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:45 | 3.18 | 3.20 | 3.18 | 3.20 | 0.9K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.20 | 1.1K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:12 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 14:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:42 | 3.17 | 3.17 | 3.17 | 3.17 | 10.1K |
| 14:45 | 3.15 | 3.15 | 3.13 | 3.13 | 6.2K |
| 14:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:51 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 14:52 | 3.13 | 3.13 | 3.13 | 3.13 | 10.2K |
| 15:02 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 15:06 | 3.09 | 3.10 | 3.09 | 3.09 | 13.1K |
| 15:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:09 | 3.08 | 3.08 | 3.06 | 3.06 | 0.7K |
| 15:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 15:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 15:16 | 3.08 | 3.08 | 3.07 | 3.07 | 1.0K |
| 15:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:21 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 15:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 15:28 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 15:31 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 15:33 | 3.10 | 3.10 | 3.08 | 3.08 | 1.5K |
| 15:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:39 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 15:42 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 15:43 | 3.06 | 3.07 | 3.05 | 3.05 | 6.3K |
| 15:46 | 3.07 | 3.07 | 3.05 | 3.06 | 4.1K |
| 15:47 | 3.06 | 3.07 | 3.06 | 3.06 | 1.2K |
| 15:48 | 3.06 | 3.07 | 3.06 | 3.07 | 1.6K |
| 15:49 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 4.1K |
| 15:52 | 3.04 | 3.06 | 3.04 | 3.06 | 0.6K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:55 | 3.05 | 3.06 | 3.04 | 3.06 | 0.4K |
| 15:56 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:57 | 3.06 | 3.06 | 3.05 | 3.06 | 2.6K |
| 15:58 | 3.06 | 3.06 | 3.05 | 3.05 | 0.9K |
| 15:59 | 3.04 | 3.05 | 3.04 | 3.05 | 19.9K |