3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 09:31 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 09:36 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:39 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:44 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 09:57 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 10:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 10:18 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 10:31 | 3.06 | 3.13 | 3.06 | 3.13 | 1.8K |
| 10:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 10:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:27 | 3.14 | 3.17 | 3.14 | 3.17 | 0.6K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:49 | 3.15 | 3.15 | 3.13 | 3.13 | 1.3K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 4.1K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:15 | 3.13 | 3.13 | 3.11 | 3.11 | 0.7K |
| 12:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 12:23 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 12:35 | 3.12 | 3.12 | 3.10 | 3.10 | 2.4K |
| 12:46 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 12:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 13:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.14 | 0.2K |
| 14:32 | 3.17 | 3.17 | 3.17 | 3.17 | 3.3K |
| 14:35 | 3.15 | 3.15 | 3.12 | 3.12 | 14.5K |
| 14:38 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 14:40 | 3.10 | 3.14 | 3.10 | 3.14 | 10.3K |
| 14:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:57 | 3.12 | 3.13 | 3.12 | 3.13 | 0.2K |
| 15:04 | 3.14 | 3.14 | 3.12 | 3.12 | 6.5K |
| 15:09 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 15:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 15:21 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:22 | 3.11 | 3.11 | 3.11 | 3.11 | 4.3K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:33 | 3.12 | 3.13 | 3.12 | 3.13 | 1.6K |
| 15:37 | 3.13 | 3.13 | 3.09 | 3.12 | 2.8K |
| 15:59 | 3.09 | 3.12 | 3.08 | 3.12 | 6.1K |