3.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 16.2K |
| 09:31 | 3.03 | 3.03 | 3.01 | 3.03 | 1.0K |
| 09:32 | 3.03 | 3.03 | 3.02 | 3.02 | 3.1K |
| 09:34 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 09:36 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:44 | 3.04 | 3.04 | 3.04 | 3.04 | 1.8K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 09:46 | 3.04 | 3.04 | 3.04 | 3.04 | 6.6K |
| 09:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 09:59 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:09 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:13 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 10:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:17 | 3.04 | 3.04 | 3.02 | 3.02 | 2.7K |
| 10:23 | 3.04 | 3.04 | 3.04 | 3.04 | 3.4K |
| 10:26 | 3.02 | 3.04 | 3.02 | 3.02 | 10.9K |
| 10:27 | 3.04 | 3.04 | 3.03 | 3.04 | 5.0K |
| 10:28 | 3.04 | 3.04 | 3.03 | 3.03 | 0.9K |
| 10:29 | 3.02 | 3.04 | 3.02 | 3.04 | 2.4K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.04 | 3.2K |
| 10:31 | 3.04 | 3.04 | 3.02 | 3.02 | 0.2K |
| 10:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 7.1K |
| 10:37 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 10:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 10:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:57 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:02 | 3.01 | 3.03 | 3.01 | 3.03 | 3.8K |
| 11:06 | 3.01 | 3.01 | 3.01 | 3.01 | 3.9K |
| 11:08 | 3.01 | 3.01 | 3.01 | 3.01 | 3.3K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:14 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 11:17 | 2.97 | 3.00 | 2.97 | 3.00 | 7.4K |
| 11:18 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 11:21 | 2.99 | 3.00 | 2.99 | 2.99 | 1.6K |
| 11:22 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:23 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 11:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:29 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:33 | 2.98 | 2.98 | 2.98 | 2.98 | 0.4K |
| 11:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.5K |
| 11:42 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 11:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 12:10 | 3.03 | 3.03 | 3.01 | 3.01 | 7.0K |
| 12:13 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 12:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:26 | 3.04 | 3.04 | 3.04 | 3.04 | 25.9K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:46 | 3.03 | 3.04 | 3.03 | 3.04 | 0.9K |
| 12:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:56 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 12:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 13:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:23 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 14:29 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1.6K |
| 14:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:59 | 3.02 | 3.03 | 3.02 | 3.03 | 2.4K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:08 | 3.04 | 3.04 | 3.02 | 3.02 | 0.5K |
| 15:18 | 3.03 | 3.03 | 3.03 | 3.03 | 1.4K |
| 15:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:31 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:39 | 3.00 | 3.00 | 3.00 | 3.00 | 10.6K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 15:47 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 15:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:52 | 3.02 | 3.02 | 3.01 | 3.01 | 2.1K |
| 15:53 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 15:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:59 | 3.03 | 3.04 | 3.02 | 3.02 | 8.4K |